Retrieves historical stock data from the VNDIRECT API for multiple tickers.
getData(.tickers = NULL, .size = 100)A character vector of stock symbols.
Length of historical data.
A data frame containing historical stock data for all tickers.
getData(c('TPB', 'VCB', 'HCM'), 1000)
#> [1] "code:TPB"
#> [1] "code:VCB"
#> [1] "code:HCM"
#> code date time floor type basicPrice ceilingPrice floorPrice
#> 1 TPB 2023-10-17 15:10:02 HOSE STOCK 16.80 17.95 15.65
#> 2 TPB 2023-10-16 15:10:02 HOSE STOCK 17.25 18.45 16.05
#> 3 TPB 2023-10-13 15:10:02 HOSE STOCK 17.20 18.40 16.00
#> 4 TPB 2023-10-12 15:10:02 HOSE STOCK 16.75 17.90 15.60
#> 5 TPB 2023-10-11 15:10:02 HOSE STOCK 16.75 17.90 15.60
#> 6 TPB 2023-10-10 15:10:02 HOSE STOCK 16.85 18.00 15.70
#> 7 TPB 2023-10-09 15:10:02 HOSE STOCK 16.80 17.95 15.65
#> 8 TPB 2023-10-06 15:10:01 HOSE STOCK 16.55 17.70 15.40
#> 9 TPB 2023-10-05 15:10:01 HOSE STOCK 16.60 17.75 15.45
#> 10 TPB 2023-10-04 15:10:01 HOSE STOCK 16.70 17.85 15.55
#> 11 TPB 2023-10-03 15:10:02 HOSE STOCK 17.50 18.70 16.30
#> 12 TPB 2023-10-02 15:10:01 HOSE STOCK 17.85 19.05 16.65
#> 13 TPB 2023-09-29 15:09:01 HOSE STOCK 18.05 19.30 16.80
#> 14 TPB 2023-09-28 15:09:01 HOSE STOCK 17.80 19.00 16.60
#> 15 TPB 2023-09-27 15:09:01 HOSE STOCK 17.70 18.90 16.50
#> 16 TPB 2023-09-26 15:09:01 HOSE STOCK 18.00 19.25 16.75
#> 17 TPB 2023-09-25 15:09:01 HOSE STOCK 18.55 19.80 17.30
#> 18 TPB 2023-09-22 15:09:01 HOSE STOCK 19.05 20.35 17.75
#> 19 TPB 2023-09-21 15:09:01 HOSE STOCK 19.50 20.85 18.15
#> 20 TPB 2023-09-20 15:09:02 HOSE STOCK 19.05 20.35 17.75
#> 21 TPB 2023-09-19 15:09:01 HOSE STOCK 18.95 20.25 17.65
#> 22 TPB 2023-09-18 15:09:02 HOSE STOCK 19.20 20.50 17.90
#> 23 TPB 2023-09-15 15:09:03 HOSE STOCK 19.00 20.30 17.70
#> 24 TPB 2023-09-14 15:09:03 HOSE STOCK 19.25 20.55 17.95
#> 25 TPB 2023-09-13 15:09:02 HOSE STOCK 19.20 20.50 17.90
#> 26 TPB 2023-09-12 15:09:02 HOSE STOCK 18.95 20.25 17.65
#> 27 TPB 2023-09-11 15:09:02 HOSE STOCK 19.40 20.75 18.05
#> 28 TPB 2023-09-08 15:09:03 HOSE STOCK 19.65 21.00 18.30
#> 29 TPB 2023-09-07 15:09:01 HOSE STOCK 19.75 21.10 18.40
#> 30 TPB 2023-09-06 15:09:03 HOSE STOCK 19.65 21.00 18.30
#> 31 TPB 2023-09-05 15:09:04 HOSE STOCK 19.60 20.95 18.25
#> 32 TPB 2023-08-31 15:08:04 HOSE STOCK 19.55 20.90 18.20
#> 33 TPB 2023-08-30 15:08:02 HOSE STOCK 19.00 20.30 17.70
#> 34 TPB 2023-08-29 15:08:02 HOSE STOCK 19.00 20.30 17.70
#> 35 TPB 2023-08-28 15:08:02 HOSE STOCK 18.85 20.15 17.55
#> 36 TPB 2023-08-25 15:08:03 HOSE STOCK 18.80 20.10 17.50
#> 37 TPB 2023-08-24 15:08:02 HOSE STOCK 18.50 19.75 17.25
#> 38 TPB 2023-08-23 15:08:01 HOSE STOCK 18.55 19.80 17.30
#> 39 TPB 2023-08-22 15:08:02 HOSE STOCK 18.50 19.75 17.25
#> 40 TPB 2023-08-21 15:08:02 HOSE STOCK 18.10 19.35 16.85
#> 41 TPB 2023-08-18 15:08:02 HOSE STOCK 18.85 20.15 17.55
#> 42 TPB 2023-08-17 15:08:02 HOSE STOCK 19.10 20.40 17.80
#> 43 TPB 2023-08-16 15:08:02 HOSE STOCK 19.00 20.30 17.70
#> 44 TPB 2023-08-15 15:08:02 HOSE STOCK 18.65 19.95 17.35
#> 45 TPB 2023-08-14 15:08:02 HOSE STOCK 18.65 19.95 17.35
#> 46 TPB 2023-08-11 14:44:27 HOSE STOCK 18.50 19.75 17.25
#> 47 TPB 2023-08-10 15:08:02 HOSE STOCK 18.85 20.15 17.55
#> 48 TPB 2023-08-09 15:08:04 HOSE STOCK 19.00 20.30 17.70
#> 49 TPB 2023-08-08 15:08:02 HOSE STOCK 19.30 20.65 17.95
#> 50 TPB 2023-08-07 15:08:02 HOSE STOCK 18.95 20.25 17.65
#> 51 TPB 2023-08-04 15:08:02 HOSE STOCK 18.45 19.70 17.20
#> 52 TPB 2023-08-03 15:08:02 HOSE STOCK 18.90 20.20 17.60
#> 53 TPB 2023-08-02 15:08:01 HOSE STOCK 18.80 20.10 17.50
#> 54 TPB 2023-08-01 15:08:02 HOSE STOCK 18.75 20.05 17.45
#> 55 TPB 2023-07-31 15:07:02 HOSE STOCK 18.70 20.00 17.40
#> 56 TPB 2023-07-28 15:07:03 HOSE STOCK 18.55 19.80 17.30
#> 57 TPB 2023-07-27 15:07:03 HOSE STOCK 18.80 20.10 17.50
#> 58 TPB 2023-07-26 15:07:02 HOSE STOCK 19.00 20.30 17.70
#> 59 TPB 2023-07-25 15:07:01 HOSE STOCK 18.65 19.95 17.35
#> 60 TPB 2023-07-24 15:07:02 HOSE STOCK 18.75 20.05 17.45
#> 61 TPB 2023-07-21 15:07:02 HOSE STOCK 18.80 20.10 17.50
#> 62 TPB 2023-07-20 15:07:02 HOSE STOCK 18.70 20.00 17.40
#> 63 TPB 2023-07-19 15:07:02 HOSE STOCK 18.95 20.25 17.65
#> 64 TPB 2023-07-18 15:07:01 HOSE STOCK 18.25 19.50 17.00
#> 65 TPB 2023-07-17 15:07:01 HOSE STOCK 18.15 19.40 16.90
#> 66 TPB 2023-07-14 15:07:03 HOSE STOCK 18.25 19.50 17.00
#> 67 TPB 2023-07-13 15:07:03 HOSE STOCK 18.15 19.40 16.90
#> 68 TPB 2023-07-12 15:07:02 HOSE STOCK 18.30 19.55 17.05
#> 69 TPB 2023-07-11 15:07:02 HOSE STOCK 18.20 19.45 16.95
#> 70 TPB 2023-07-10 15:07:02 HOSE STOCK 18.05 19.30 16.80
#> 71 TPB 2023-07-07 15:07:02 HOSE STOCK 18.20 19.45 16.95
#> 72 TPB 2023-07-06 15:07:01 HOSE STOCK 18.10 19.35 16.85
#> 73 TPB 2023-07-05 15:07:02 HOSE STOCK 18.15 19.40 16.90
#> 74 TPB 2023-07-04 15:07:04 HOSE STOCK 18.15 19.40 16.90
#> 75 TPB 2023-07-03 15:07:24 HOSE STOCK 18.00 19.25 16.75
#> 76 TPB 2023-06-30 15:06:02 HOSE STOCK 18.10 19.35 16.85
#> 77 TPB 2023-06-29 15:06:02 HOSE STOCK 18.45 19.70 17.20
#> 78 TPB 2023-06-28 15:06:02 HOSE STOCK 18.40 19.65 17.15
#> 79 TPB 2023-06-27 15:06:03 HOSE STOCK 18.45 19.70 17.20
#> 80 TPB 2023-06-26 15:06:02 HOSE STOCK 18.50 19.75 17.25
#> 81 TPB 2023-06-23 15:06:02 HOSE STOCK 18.40 19.65 17.15
#> 82 TPB 2023-06-22 15:06:05 HOSE STOCK 18.40 19.65 17.15
#> 83 TPB 2023-06-21 15:06:02 HOSE STOCK 18.25 19.50 17.00
#> 84 TPB 2023-06-20 15:06:01 HOSE STOCK 18.30 19.55 17.05
#> 85 TPB 2023-06-19 15:06:02 HOSE STOCK 18.20 19.45 16.95
#> 86 TPB 2023-06-16 15:06:02 HOSE STOCK 18.15 19.40 16.90
#> 87 TPB 2023-06-15 15:06:02 HOSE STOCK 18.15 19.40 16.90
#> 88 TPB 2023-06-14 15:06:02 HOSE STOCK 18.15 19.40 16.90
#> 89 TPB 2023-06-13 15:06:02 HOSE STOCK 18.40 19.65 17.15
#> 90 TPB 2023-06-12 15:06:02 HOSE STOCK 18.65 19.95 17.35
#> 91 TPB 2023-06-09 15:06:02 HOSE STOCK 18.40 19.65 17.15
#> 92 TPB 2023-06-08 15:06:03 HOSE STOCK 26.25 28.05 24.45
#> 93 TPB 2023-06-07 15:06:02 HOSE STOCK 25.80 27.60 24.00
#> 94 TPB 2023-06-06 15:06:02 HOSE STOCK 26.10 27.90 24.30
#> 95 TPB 2023-06-05 15:06:03 HOSE STOCK 26.30 28.10 24.50
#> 96 TPB 2023-06-02 15:06:01 HOSE STOCK 26.15 27.95 24.35
#> 97 TPB 2023-06-01 15:06:02 HOSE STOCK 25.00 26.75 23.25
#> 98 TPB 2023-05-31 15:05:03 HOSE STOCK 24.10 25.75 22.45
#> 99 TPB 2023-05-30 15:05:02 HOSE STOCK 24.30 26.00 22.60
#> 100 TPB 2023-05-29 15:05:02 HOSE STOCK 23.65 25.30 22.00
#> 101 TPB 2023-05-26 15:05:02 HOSE STOCK 23.40 25.00 21.80
#> 102 TPB 2023-05-25 15:05:01 HOSE STOCK 23.50 25.10 21.90
#> 103 TPB 2023-05-24 15:05:02 HOSE STOCK 23.70 25.35 22.05
#> 104 TPB 2023-05-23 15:05:02 HOSE STOCK 23.80 25.45 22.15
#> 105 TPB 2023-05-22 15:05:02 HOSE STOCK 23.45 25.05 21.85
#> 106 TPB 2023-05-19 15:05:02 HOSE STOCK 23.40 25.00 21.80
#> 107 TPB 2023-05-18 17:05:32 HOSE STOCK 23.25 24.85 21.65
#> 108 TPB 2023-05-17 15:05:14 HOSE STOCK 23.85 25.50 22.20
#> 109 TPB 2023-05-16 15:05:08 HOSE STOCK 23.90 25.55 22.25
#> 110 TPB 2023-05-15 15:05:15 HOSE STOCK 23.55 25.15 21.95
#> 111 TPB 2023-05-12 15:05:05 HOSE STOCK 23.60 25.25 21.95
#> 112 TPB 2023-05-11 15:05:03 HOSE STOCK 23.75 25.40 22.10
#> 113 TPB 2023-05-10 15:05:03 HOSE STOCK 23.55 25.15 21.95
#> 114 TPB 2023-05-09 15:05:05 HOSE STOCK 23.25 24.85 21.65
#> 115 TPB 2023-05-08 15:05:07 HOSE STOCK 23.35 24.95 21.75
#> 116 TPB 2023-05-05 15:05:04 HOSE STOCK 23.60 25.25 21.95
#> 117 TPB 2023-05-04 15:05:05 HOSE STOCK 23.80 25.45 22.15
#> 118 TPB 2023-04-28 15:04:02 HOSE STOCK 23.05 24.65 21.45
#> 119 TPB 2023-04-27 15:04:07 HOSE STOCK 23.00 24.60 21.40
#> 120 TPB 2023-04-26 15:04:02 HOSE STOCK 22.75 24.30 21.20
#> 121 TPB 2023-04-25 15:04:04 HOSE STOCK 22.85 24.40 21.30
#> 122 TPB 2023-04-24 15:04:02 HOSE STOCK 22.55 24.10 21.00
#> 123 TPB 2023-04-21 15:04:02 HOSE STOCK 22.40 23.95 20.85
#> 124 TPB 2023-04-20 15:04:03 HOSE STOCK 22.35 23.90 20.80
#> 125 TPB 2023-04-19 15:04:02 HOSE STOCK 22.80 24.35 21.25
#> 126 TPB 2023-04-18 15:04:04 HOSE STOCK 23.00 24.60 21.40
#> 127 TPB 2023-04-17 15:04:02 HOSE STOCK 23.20 24.80 21.60
#> 128 TPB 2023-04-14 15:04:01 HOSE STOCK 23.20 24.80 21.60
#> 129 TPB 2023-04-13 15:04:02 HOSE STOCK 23.10 24.70 21.50
#> 130 TPB 2023-04-12 15:04:04 HOSE STOCK 23.10 24.70 21.50
#> 131 TPB 2023-04-11 15:04:02 HOSE STOCK 23.10 24.70 21.50
#> 132 TPB 2023-04-10 15:04:02 HOSE STOCK 23.10 24.70 21.50
#> 133 TPB 2023-04-07 15:04:02 HOSE STOCK 23.10 24.70 21.50
#> 134 TPB 2023-04-06 15:04:02 HOSE STOCK 22.70 24.25 21.15
#> 135 TPB 2023-04-05 15:04:02 HOSE STOCK 22.60 24.15 21.05
#> 136 TPB 2023-04-04 15:04:02 HOSE STOCK 22.75 24.30 21.20
#> 137 TPB 2023-04-03 15:04:02 HOSE STOCK 22.20 23.75 20.65
#> 138 TPB 2023-03-31 15:03:02 HOSE STOCK 22.15 23.70 20.60
#> 139 TPB 2023-03-30 15:03:01 HOSE STOCK 21.90 23.40 20.40
#> 140 TPB 2023-03-29 15:03:01 HOSE STOCK 21.85 23.35 20.35
#> 141 TPB 2023-03-28 15:03:02 HOSE STOCK 21.90 23.40 20.40
#> 142 TPB 2023-03-27 15:03:01 HOSE STOCK 22.00 23.50 20.50
#> 143 TPB 2023-03-24 15:03:01 HOSE STOCK 22.05 23.55 20.55
#> 144 TPB 2023-03-23 15:03:01 HOSE STOCK 21.80 23.30 20.30
#> 145 TPB 2023-03-22 15:03:01 HOSE STOCK 21.60 23.10 20.10
#> 146 TPB 2023-03-21 15:03:01 HOSE STOCK 21.60 23.10 20.10
#> 147 TPB 2023-03-20 15:03:01 HOSE STOCK 22.80 24.35 21.25
#> 148 TPB 2023-03-17 15:03:01 HOSE STOCK 24.65 26.35 22.95
#> 149 TPB 2023-03-16 15:03:01 HOSE STOCK 24.65 26.35 22.95
#> 150 TPB 2023-03-15 15:03:01 HOSE STOCK 24.20 25.85 22.55
#> 151 TPB 2023-03-14 15:03:02 HOSE STOCK 24.30 26.00 22.60
#> 152 TPB 2023-03-13 15:03:02 HOSE STOCK 24.00 25.65 22.35
#> 153 TPB 2023-03-10 15:03:01 HOSE STOCK 24.50 26.20 22.80
#> 154 TPB 2023-03-09 15:03:02 HOSE STOCK 23.95 25.60 22.30
#> 155 TPB 2023-03-08 15:03:01 HOSE STOCK 23.50 25.10 21.90
#> 156 TPB 2023-03-07 15:03:01 HOSE STOCK 23.45 25.05 21.85
#> 157 TPB 2023-03-06 15:03:02 HOSE STOCK 23.40 25.00 21.80
#> 158 TPB 2023-03-03 15:03:01 HOSE STOCK 23.80 25.45 22.15
#> 159 TPB 2023-03-02 15:03:01 HOSE STOCK 24.00 25.65 22.35
#> 160 TPB 2023-03-01 15:03:02 HOSE STOCK 23.30 24.90 21.70
#> 161 TPB 2023-02-28 15:02:01 HOSE STOCK 23.25 24.85 21.65
#> 162 TPB 2023-02-27 15:02:01 HOSE STOCK 23.50 25.10 21.90
#> 163 TPB 2023-02-24 15:02:01 HOSE STOCK 24.00 25.65 22.35
#> 164 TPB 2023-02-23 15:02:02 HOSE STOCK 23.55 25.15 21.95
#> 165 TPB 2023-02-22 15:02:01 HOSE STOCK 24.80 26.50 23.10
#> 166 TPB 2023-02-21 15:02:01 HOSE STOCK 24.60 26.30 22.90
#> 167 TPB 2023-02-20 15:02:01 HOSE STOCK 23.85 25.50 22.20
#> 168 TPB 2023-02-17 15:02:01 HOSE STOCK 24.00 25.65 22.35
#> 169 TPB 2023-02-16 15:02:02 HOSE STOCK 23.80 25.45 22.15
#> 170 TPB 2023-02-15 15:02:01 HOSE STOCK 23.50 25.10 21.90
#> 171 TPB 2023-02-14 15:02:02 HOSE STOCK 23.00 24.60 21.40
#> 172 TPB 2023-02-13 15:02:01 HOSE STOCK 23.55 25.15 21.95
#> 173 TPB 2023-02-10 15:02:01 HOSE STOCK 24.25 25.90 22.60
#> 174 TPB 2023-02-09 15:02:01 HOSE STOCK 24.60 26.30 22.90
#> 175 TPB 2023-02-08 15:02:02 HOSE STOCK 24.40 26.10 22.70
#> 176 TPB 2023-02-07 15:02:01 HOSE STOCK 24.10 25.75 22.45
#> 177 TPB 2023-02-06 15:02:01 HOSE STOCK 24.00 25.65 22.35
#> 178 TPB 2023-02-03 15:02:02 HOSE STOCK 23.90 25.55 22.25
#> 179 TPB 2023-02-02 15:02:01 HOSE STOCK 23.70 25.35 22.05
#> 180 TPB 2023-02-01 15:02:01 HOSE STOCK 25.00 26.75 23.25
#> 181 TPB 2023-01-31 15:01:02 HOSE STOCK 23.90 25.55 22.25
#> 182 TPB 2023-01-30 16:01:08 HOSE STOCK 24.50 26.20 22.80
#> 183 TPB 2023-01-27 15:01:02 HOSE STOCK 24.00 25.65 22.35
#> 184 TPB 2023-01-19 15:01:02 HOSE STOCK 23.60 25.25 21.95
#> 185 TPB 2023-01-18 15:01:01 HOSE STOCK 23.00 24.60 21.40
#> 186 TPB 2023-01-17 15:01:01 HOSE STOCK 22.00 23.50 20.50
#> 187 TPB 2023-01-16 15:01:01 HOSE STOCK 22.40 23.95 20.85
#> 188 TPB 2023-01-13 15:01:01 HOSE STOCK 22.40 23.95 20.85
#> 189 TPB 2023-01-12 15:01:02 HOSE STOCK 22.45 24.00 20.90
#> 190 TPB 2023-01-11 15:01:01 HOSE STOCK 22.50 24.05 20.95
#> 191 TPB 2023-01-10 15:01:02 HOSE STOCK 22.50 24.05 20.95
#> 192 TPB 2023-01-09 15:01:01 HOSE STOCK 22.50 24.05 20.95
#> 193 TPB 2023-01-06 15:01:01 HOSE STOCK 22.55 24.10 21.00
#> 194 TPB 2023-01-05 15:01:01 HOSE STOCK 22.00 23.50 20.50
#> 195 TPB 2023-01-04 15:01:01 HOSE STOCK 21.90 23.40 20.40
#> 196 TPB 2023-01-03 15:01:01 HOSE STOCK 21.05 22.50 19.60
#> 197 TPB 2022-12-30 15:12:01 HOSE STOCK 21.40 22.85 19.95
#> 198 TPB 2022-12-29 15:12:01 HOSE STOCK 21.40 22.85 19.95
#> 199 TPB 2022-12-28 15:12:01 HOSE STOCK 21.05 22.50 19.60
#> 200 TPB 2022-12-27 15:12:01 HOSE STOCK 21.00 22.45 19.55
#> 201 TPB 2022-12-26 15:12:01 HOSE STOCK 22.00 23.50 20.50
#> 202 TPB 2022-12-23 15:12:01 HOSE STOCK 22.35 23.90 20.80
#> 203 TPB 2022-12-22 15:12:02 HOSE STOCK 21.60 23.10 20.10
#> 204 TPB 2022-12-21 15:12:01 HOSE STOCK 22.00 23.50 20.50
#> 205 TPB 2022-12-20 15:12:01 HOSE STOCK 22.50 24.05 20.95
#> 206 TPB 2022-12-19 15:12:01 HOSE STOCK 23.00 24.60 21.40
#> 207 TPB 2022-12-16 15:12:02 HOSE STOCK 23.00 24.60 21.40
#> 208 TPB 2022-12-15 15:12:01 HOSE STOCK 22.80 24.35 21.25
#> 209 TPB 2022-12-14 18:12:45 HOSE STOCK 23.00 24.60 21.40
#> 210 TPB 2022-12-13 15:12:02 HOSE STOCK 22.90 24.50 21.30
#> 211 TPB 2022-12-12 15:12:01 HOSE STOCK 22.50 24.05 20.95
#> 212 TPB 2022-12-09 15:12:01 HOSE STOCK 22.00 23.50 20.50
#> 213 TPB 2022-12-08 15:12:01 HOSE STOCK 20.95 22.40 19.50
#> 214 TPB 2022-12-07 15:12:01 HOSE STOCK 21.60 23.10 20.10
#> 215 TPB 2022-12-06 15:12:01 HOSE STOCK 23.15 24.75 21.55
#> 216 TPB 2022-12-05 15:12:01 HOSE STOCK 22.80 24.35 21.25
#> 217 TPB 2022-12-02 15:12:01 HOSE STOCK 21.80 23.30 20.30
#> 218 TPB 2022-12-01 15:12:01 HOSE STOCK 22.00 23.50 20.50
#> 219 TPB 2022-11-30 15:11:01 HOSE STOCK 21.50 23.00 20.00
#> 220 TPB 2022-11-29 15:11:02 HOSE STOCK 21.00 22.45 19.55
#> 221 TPB 2022-11-28 15:11:01 HOSE STOCK 20.30 21.70 18.90
#> 222 TPB 2022-11-25 15:11:01 HOSE STOCK 20.00 21.40 18.60
#> 223 TPB 2022-11-24 15:11:01 HOSE STOCK 20.00 21.40 18.60
#> 224 TPB 2022-11-23 15:11:01 HOSE STOCK 20.65 22.05 19.25
#> 225 TPB 2022-11-22 15:11:02 HOSE STOCK 20.60 22.00 19.20
#> 226 TPB 2022-11-21 15:11:01 HOSE STOCK 20.60 22.00 19.20
#> 227 TPB 2022-11-18 15:11:01 HOSE STOCK 20.85 22.30 19.40
#> 228 TPB 2022-11-17 15:11:01 HOSE STOCK 20.85 22.30 19.40
#> 229 TPB 2022-11-16 15:11:01 HOSE STOCK 19.90 21.25 18.55
#> 230 TPB 2022-11-15 15:11:02 HOSE STOCK 19.70 21.05 18.35
#> 231 TPB 2022-11-14 15:11:01 HOSE STOCK 19.90 21.25 18.55
#> 232 TPB 2022-11-11 15:11:01 HOSE STOCK 19.90 21.25 18.55
#> 233 TPB 2022-11-10 15:11:01 HOSE STOCK 20.20 21.60 18.80
#> 234 TPB 2022-11-09 15:11:01 HOSE STOCK 20.50 21.90 19.10
#> 235 TPB 2022-11-08 15:11:01 HOSE STOCK 20.10 21.50 18.70
#> 236 TPB 2022-11-07 15:11:01 HOSE STOCK 21.30 22.75 19.85
#> 237 TPB 2022-11-04 15:11:01 HOSE STOCK 21.25 22.70 19.80
#> 238 TPB 2022-11-03 15:11:01 HOSE STOCK 21.55 23.05 20.05
#> 239 TPB 2022-11-02 15:11:01 HOSE STOCK 21.80 23.30 20.30
#> 240 TPB 2022-11-01 15:11:01 HOSE STOCK 20.70 22.10 19.30
#> 241 TPB 2022-10-31 15:10:01 HOSE STOCK 20.85 22.30 19.40
#> 242 TPB 2022-10-28 15:10:01 HOSE STOCK 21.00 22.45 19.55
#> 243 TPB 2022-10-27 15:10:02 HOSE STOCK 20.00 21.40 18.60
#> 244 TPB 2022-10-26 15:10:01 HOSE STOCK 20.15 21.55 18.75
#> 245 TPB 2022-10-25 15:10:01 HOSE STOCK 20.15 21.55 18.75
#> 246 TPB 2022-10-24 15:10:01 HOSE STOCK 20.10 21.50 18.70
#> 247 TPB 2022-10-21 15:10:01 HOSE STOCK 20.60 22.00 19.20
#> 248 TPB 2022-10-20 15:10:01 HOSE STOCK 20.55 21.95 19.15
#> 249 TPB 2022-10-19 15:10:01 HOSE STOCK 20.60 22.00 19.20
#> 250 TPB 2022-10-18 15:10:02 HOSE STOCK 20.60 22.00 19.20
#> 251 TPB 2022-10-17 15:10:02 HOSE STOCK 20.60 22.00 19.20
#> 252 TPB 2022-10-14 15:10:02 HOSE STOCK 20.60 22.00 19.20
#> 253 TPB 2022-10-13 15:10:02 HOSE STOCK 20.50 21.90 19.10
#> 254 TPB 2022-10-12 15:10:01 HOSE STOCK 19.35 20.70 18.00
#> 255 TPB 2022-10-11 15:10:01 HOSE STOCK 20.80 22.25 19.35
#> 256 TPB 2022-10-10 15:10:02 HOSE STOCK 22.35 23.90 20.80
#> 257 TPB 2022-10-07 15:10:01 HOSE STOCK 24.00 25.65 22.35
#> 258 TPB 2022-10-06 15:10:02 HOSE STOCK 24.00 25.65 22.35
#> 259 TPB 2022-10-05 15:10:01 HOSE STOCK 23.80 25.45 22.15
#> 260 TPB 2022-10-04 15:10:01 HOSE STOCK 23.85 25.50 22.20
#> 261 TPB 2022-10-03 15:10:02 HOSE STOCK 25.00 26.75 23.25
#> 262 TPB 2022-09-30 15:09:02 HOSE STOCK 24.70 26.40 23.00
#> 263 TPB 2022-09-29 15:09:01 HOSE STOCK 24.65 26.35 22.95
#> 264 TPB 2022-09-28 15:09:01 HOSE STOCK 24.90 26.60 23.20
#> 265 TPB 2022-09-27 15:09:01 HOSE STOCK 24.90 26.60 23.20
#> 266 TPB 2022-09-26 15:09:02 HOSE STOCK 25.05 26.80 23.30
#> 267 TPB 2022-09-23 15:09:02 HOSE STOCK 25.35 27.10 23.60
#> 268 TPB 2022-09-22 15:09:01 HOSE STOCK 25.25 27.00 23.50
#> 269 TPB 2022-09-21 15:09:02 HOSE STOCK 25.40 27.15 23.65
#> 270 TPB 2022-09-20 15:09:01 HOSE STOCK 25.00 26.75 23.25
#> 271 TPB 2022-09-19 15:09:01 HOSE STOCK 26.30 28.10 24.50
#> 272 TPB 2022-09-16 15:09:02 HOSE STOCK 26.55 28.40 24.70
#> 273 TPB 2022-09-15 15:09:01 HOSE STOCK 26.55 28.40 24.70
#> 274 TPB 2022-09-14 15:09:01 HOSE STOCK 26.85 28.70 25.00
#> 275 TPB 2022-09-13 15:09:02 HOSE STOCK 26.95 28.80 25.10
#> 276 TPB 2022-09-12 15:09:01 HOSE STOCK 27.00 28.85 25.15
#> 277 TPB 2022-09-09 15:09:02 HOSE STOCK 26.90 28.75 25.05
#> 278 TPB 2022-09-08 15:09:01 HOSE STOCK 27.30 29.20 25.40
#> 279 TPB 2022-09-07 15:09:02 HOSE STOCK 28.00 29.95 26.05
#> 280 TPB 2022-09-06 15:09:02 HOSE STOCK 28.00 29.95 26.05
#> 281 TPB 2022-09-05 15:09:02 HOSE STOCK 28.00 29.95 26.05
#> 282 TPB 2022-08-31 15:08:01 HOSE STOCK 27.90 29.85 25.95
#> 283 TPB 2022-08-30 15:08:01 HOSE STOCK 27.70 29.60 25.80
#> 284 TPB 2022-08-29 15:08:02 HOSE STOCK 28.40 30.35 26.45
#> 285 TPB 2022-08-26 15:08:02 HOSE STOCK 28.80 30.80 26.80
#> 286 TPB 2022-08-25 15:08:02 HOSE STOCK 28.10 30.05 26.15
#> 287 TPB 2022-08-24 15:08:03 HOSE STOCK 28.00 29.95 26.05
#> 288 TPB 2022-08-23 15:08:02 HOSE STOCK 27.90 29.85 25.95
#> 289 TPB 2022-08-22 15:08:01 HOSE STOCK 28.40 30.35 26.45
#> 290 TPB 2022-08-19 15:08:02 HOSE STOCK 28.70 30.70 26.70
#> 291 TPB 2022-08-18 15:08:03 HOSE STOCK 28.70 30.70 26.70
#> 292 TPB 2022-08-17 15:08:02 HOSE STOCK 28.85 30.85 26.85
#> 293 TPB 2022-08-16 15:08:03 HOSE STOCK 28.95 30.95 26.95
#> 294 TPB 2022-08-15 15:08:02 HOSE STOCK 28.60 30.60 26.60
#> 295 TPB 2022-08-12 15:08:02 HOSE STOCK 28.50 30.45 26.55
#> 296 TPB 2022-08-11 15:08:02 HOSE STOCK 28.30 30.25 26.35
#> 297 TPB 2022-08-10 15:08:03 HOSE STOCK 28.60 30.60 26.60
#> 298 TPB 2022-08-09 15:08:02 HOSE STOCK 28.55 30.50 26.60
#> 299 TPB 2022-08-08 15:08:02 HOSE STOCK 28.80 30.80 26.80
#> 300 TPB 2022-08-05 15:08:01 HOSE STOCK 28.80 30.80 26.80
#> 301 TPB 2022-08-04 15:08:03 HOSE STOCK 28.00 29.95 26.05
#> 302 TPB 2022-08-03 15:08:01 HOSE STOCK 27.65 29.55 25.75
#> 303 TPB 2022-08-02 15:08:01 HOSE STOCK 27.25 29.15 25.35
#> 304 TPB 2022-08-01 15:08:02 HOSE STOCK 26.60 28.45 24.75
#> 305 TPB 2022-07-29 15:07:02 HOSE STOCK 27.20 29.10 25.30
#> 306 TPB 2022-07-28 15:07:03 HOSE STOCK 26.95 28.80 25.10
#> 307 TPB 2022-07-27 15:07:03 HOSE STOCK 27.00 28.85 25.15
#> 308 TPB 2022-07-26 15:07:03 HOSE STOCK 27.40 29.30 25.50
#> 309 TPB 2022-07-25 15:07:02 HOSE STOCK 28.05 30.00 26.10
#> 310 TPB 2022-07-22 15:07:03 HOSE STOCK 28.30 30.25 26.35
#> 311 TPB 2022-07-21 15:07:02 HOSE STOCK 28.45 30.40 26.50
#> 312 TPB 2022-07-20 15:07:03 HOSE STOCK 27.15 29.05 25.25
#> 313 TPB 2022-07-19 15:07:03 HOSE STOCK 27.25 29.15 25.35
#> 314 TPB 2022-07-18 15:07:03 HOSE STOCK 27.10 28.95 25.25
#> 315 TPB 2022-07-15 15:07:03 HOSE STOCK 26.90 28.75 25.05
#> 316 TPB 2022-07-14 15:07:02 HOSE STOCK 26.65 28.50 24.80
#> 317 TPB 2022-07-13 15:07:03 HOSE STOCK 26.70 28.55 24.85
#> 318 TPB 2022-07-12 15:07:03 HOSE STOCK 26.00 27.80 24.20
#> 319 TPB 2022-07-11 15:07:04 HOSE STOCK 27.10 28.95 25.25
#> 320 TPB 2022-07-08 15:07:03 HOSE STOCK 27.45 29.35 25.55
#> 321 TPB 2022-07-07 15:07:02 HOSE STOCK 26.95 28.80 25.10
#> 322 TPB 2022-07-06 15:07:02 HOSE STOCK 27.50 29.40 25.60
#> 323 TPB 2022-07-05 15:07:02 HOSE STOCK 27.30 29.20 25.40
#> 324 TPB 2022-07-04 15:07:03 HOSE STOCK 27.30 29.20 25.40
#> 325 TPB 2022-07-01 15:07:02 HOSE STOCK 27.15 29.05 25.25
#> 326 TPB 2022-06-30 15:06:03 HOSE STOCK 27.40 29.30 25.50
#> 327 TPB 2022-06-29 15:06:02 HOSE STOCK 27.60 29.50 25.70
#> 328 TPB 2022-06-28 15:06:02 HOSE STOCK 26.70 28.55 24.85
#> 329 TPB 2022-06-27 15:06:04 HOSE STOCK 26.00 27.80 24.20
#> 330 TPB 2022-06-24 15:06:03 HOSE STOCK 26.50 28.35 24.65
#> 331 TPB 2022-06-23 15:06:02 HOSE STOCK 26.20 28.00 24.40
#> 332 TPB 2022-06-22 15:06:04 HOSE STOCK 25.65 27.40 23.90
#> 333 TPB 2022-06-21 15:06:02 HOSE STOCK 25.05 26.80 23.30
#> 334 TPB 2022-06-20 15:06:02 HOSE STOCK 25.50 27.25 23.75
#> 335 TPB 2022-06-17 15:06:04 HOSE STOCK 26.80 28.65 24.95
#> 336 TPB 2022-06-16 15:06:04 HOSE STOCK 26.55 28.40 24.70
#> 337 TPB 2022-06-15 15:06:05 HOSE STOCK 26.50 28.35 24.65
#> 338 TPB 2022-06-14 15:06:04 HOSE STOCK 27.65 29.55 25.75
#> 339 TPB 2022-06-13 15:06:04 HOSE STOCK 29.70 31.75 27.65
#> 340 TPB 2022-06-10 15:06:03 HOSE STOCK 30.05 32.15 27.95
#> 341 TPB 2022-06-09 15:06:02 HOSE STOCK 30.25 32.35 28.15
#> 342 TPB 2022-06-08 15:06:04 HOSE STOCK 29.60 31.65 27.55
#> 343 TPB 2022-06-07 15:06:03 HOSE STOCK 30.70 32.80 28.60
#> 344 TPB 2022-06-06 15:06:03 HOSE STOCK 31.85 34.05 29.65
#> 345 TPB 2022-06-03 15:06:05 HOSE STOCK 32.00 34.20 29.80
#> 346 TPB 2022-06-02 15:06:03 HOSE STOCK 32.00 34.20 29.80
#> 347 TPB 2022-06-01 15:06:04 HOSE STOCK 32.35 34.60 30.10
#> 348 TPB 2022-05-31 15:05:03 HOSE STOCK 33.00 35.30 30.70
#> 349 TPB 2022-05-30 15:05:03 HOSE STOCK 32.30 34.55 30.05
#> 350 TPB 2022-05-27 15:05:03 HOSE STOCK 31.60 33.80 29.40
#> 351 TPB 2022-05-26 15:05:04 HOSE STOCK 31.90 34.10 29.70
#> 352 TPB 2022-05-25 15:05:03 HOSE STOCK 30.90 33.05 28.75
#> 353 TPB 2022-05-24 15:05:02 HOSE STOCK 30.00 32.10 27.90
#> 354 TPB 2022-05-23 15:05:03 HOSE STOCK 31.40 33.55 29.25
#> 355 TPB 2022-05-20 15:05:02 HOSE STOCK 31.15 33.30 29.00
#> 356 TPB 2022-05-19 15:05:05 HOSE STOCK 32.20 34.45 29.95
#> 357 TPB 2022-05-18 15:05:01 HOSE STOCK 33.00 35.30 30.70
#> 358 TPB 2022-05-17 15:05:02 HOSE STOCK 31.00 33.15 28.85
#> 359 TPB 2022-05-16 15:05:02 HOSE STOCK 30.00 32.10 27.90
#> 360 TPB 2022-05-13 15:05:03 HOSE STOCK 31.60 33.80 29.40
#> 361 TPB 2022-05-12 15:05:04 HOSE STOCK 33.45 35.75 31.15
#> 362 TPB 2022-05-11 15:05:03 HOSE STOCK 33.30 35.60 31.00
#> 363 TPB 2022-05-10 15:05:03 HOSE STOCK 31.60 33.80 29.40
#> 364 TPB 2022-05-09 15:05:02 HOSE STOCK 33.60 35.95 31.25
#> 365 TPB 2022-05-06 15:05:04 HOSE STOCK 34.20 36.55 31.85
#> 366 TPB 2022-05-05 15:05:03 HOSE STOCK 32.00 34.20 29.80
#> 367 TPB 2022-05-04 15:05:03 HOSE STOCK 33.60 35.95 31.25
#> 368 TPB 2022-04-29 15:04:02 HOSE STOCK 33.60 35.95 31.25
#> 369 TPB 2022-04-28 15:04:02 HOSE STOCK 34.80 37.20 32.40
#> 370 TPB 2022-04-27 15:04:04 HOSE STOCK 34.95 37.35 32.55
#> 371 TPB 2022-04-26 15:04:03 HOSE STOCK 34.50 36.90 32.10
#> 372 TPB 2022-04-25 15:04:03 HOSE STOCK 35.20 37.65 32.75
#> 373 TPB 2022-04-22 15:04:04 HOSE STOCK 34.80 37.20 32.40
#> 374 TPB 2022-04-21 15:04:02 HOSE STOCK 35.50 37.95 33.05
#> 375 TPB 2022-04-20 15:04:02 HOSE STOCK 36.20 38.70 33.70
#> 376 TPB 2022-04-19 15:04:03 HOSE STOCK 37.90 40.55 35.25
#> 377 TPB 2022-04-18 15:04:03 HOSE STOCK 37.35 39.95 34.75
#> 378 TPB 2022-04-15 15:04:02 HOSE STOCK 39.05 41.75 36.35
#> 379 TPB 2022-04-14 15:04:02 HOSE STOCK 40.00 42.80 37.20
#> 380 TPB 2022-04-13 15:04:02 HOSE STOCK 38.05 40.70 35.40
#> 381 TPB 2022-04-12 15:04:02 HOSE STOCK 40.20 43.00 37.40
#> 382 TPB 2022-04-08 15:04:02 HOSE STOCK 41.00 43.85 38.15
#> 383 TPB 2022-04-07 15:04:01 HOSE STOCK 41.15 44.00 38.30
#> 384 TPB 2022-04-06 15:04:02 HOSE STOCK 40.80 43.65 37.95
#> 385 TPB 2022-04-05 15:04:02 HOSE STOCK 41.25 44.10 38.40
#> 386 TPB 2022-04-04 15:04:02 HOSE STOCK 41.25 44.10 38.40
#> 387 TPB 2022-04-01 15:04:01 HOSE STOCK 40.15 42.95 37.35
#> 388 TPB 2022-03-31 15:03:04 HOSE STOCK 40.00 42.80 37.20
#> 389 TPB 2022-03-30 15:03:02 HOSE STOCK 40.30 43.10 37.50
#> 390 TPB 2022-03-29 15:03:03 HOSE STOCK 39.45 42.20 36.70
#> 391 TPB 2022-03-28 15:03:04 HOSE STOCK 39.90 42.65 37.15
#> 392 TPB 2022-03-25 15:03:03 HOSE STOCK 40.10 42.90 37.30
#> 393 TPB 2022-03-24 15:03:03 HOSE STOCK 40.05 42.85 37.25
#> 394 TPB 2022-03-23 15:03:02 HOSE STOCK 40.50 43.30 37.70
#> 395 TPB 2022-03-22 15:03:03 HOSE STOCK 39.90 42.65 37.15
#> 396 TPB 2022-03-21 15:03:02 HOSE STOCK 39.50 42.25 36.75
#> 397 TPB 2022-03-18 15:03:02 HOSE STOCK 39.60 42.35 36.85
#> 398 TPB 2022-03-17 15:03:02 HOSE STOCK 39.75 42.50 37.00
#> 399 TPB 2022-03-16 15:03:04 HOSE STOCK 39.90 42.65 37.15
#> 400 TPB 2022-03-15 15:03:03 HOSE STOCK 39.20 41.90 36.50
#> 401 TPB 2022-03-14 15:03:04 HOSE STOCK 38.65 41.35 35.95
#> 402 TPB 2022-03-11 15:03:03 HOSE STOCK 39.00 41.70 36.30
#> 403 TPB 2022-03-10 15:03:03 HOSE STOCK 38.80 41.50 36.10
#> 404 TPB 2022-03-09 15:03:03 HOSE STOCK 38.80 41.50 36.10
#> 405 TPB 2022-03-08 15:03:02 HOSE STOCK 39.00 41.70 36.30
#> 406 TPB 2022-03-07 15:03:03 HOSE STOCK 40.75 43.60 37.90
#> 407 TPB 2022-03-04 15:03:03 HOSE STOCK 41.50 44.40 38.60
#> 408 TPB 2022-03-03 15:03:04 HOSE STOCK 41.45 44.35 38.55
#> 409 TPB 2022-03-02 15:03:03 HOSE STOCK 42.80 45.75 39.85
#> 410 TPB 2022-03-01 15:03:04 HOSE STOCK 42.25 45.20 39.30
#> 411 TPB 2022-02-28 15:02:03 HOSE STOCK 41.95 44.85 39.05
#> 412 TPB 2022-02-25 15:02:04 HOSE STOCK 41.25 44.10 38.40
#> 413 TPB 2022-02-24 15:02:03 HOSE STOCK 42.60 45.55 39.65
#> 414 TPB 2022-02-23 15:02:03 HOSE STOCK 41.50 44.40 38.60
#> 415 TPB 2022-02-22 15:02:02 HOSE STOCK 40.90 43.75 38.05
#> 416 TPB 2022-02-21 15:02:03 HOSE STOCK 40.80 43.65 37.95
#> 417 TPB 2022-02-18 15:02:03 HOSE STOCK 41.15 44.00 38.30
#> 418 TPB 2022-02-17 15:02:03 HOSE STOCK 40.40 43.20 37.60
#> 419 TPB 2022-02-16 15:02:03 HOSE STOCK 40.75 43.60 37.90
#> 420 TPB 2022-02-15 15:02:03 HOSE STOCK 40.00 42.80 37.20
#> 421 TPB 2022-02-14 15:02:02 HOSE STOCK 42.85 45.80 39.90
#> 422 TPB 2022-02-11 15:02:05 HOSE STOCK 41.20 44.05 38.35
#> 423 TPB 2022-02-10 15:02:04 HOSE STOCK 41.50 44.40 38.60
#> 424 TPB 2022-02-09 15:02:03 HOSE STOCK 42.00 44.90 39.10
#> 425 TPB 2022-02-08 15:02:03 HOSE STOCK 41.70 44.60 38.80
#> 426 TPB 2022-02-07 15:02:03 HOSE STOCK 41.95 44.85 39.05
#> 427 TPB 2022-01-28 15:01:03 HOSE STOCK 40.20 43.00 37.40
#> 428 TPB 2022-01-27 15:01:04 HOSE STOCK 39.20 41.90 36.50
#> 429 TPB 2022-01-26 15:01:03 HOSE STOCK 39.75 42.50 37.00
#> 430 TPB 2022-01-25 15:01:03 HOSE STOCK 37.75 40.35 35.15
#> 431 TPB 2022-01-24 15:01:03 HOSE STOCK 40.00 42.80 37.20
#> 432 TPB 2022-01-21 15:01:02 HOSE STOCK 39.60 42.35 36.85
#> 433 TPB 2022-01-20 15:01:03 HOSE STOCK 39.30 42.05 36.55
#> 434 TPB 2022-01-19 15:01:02 HOSE STOCK 38.90 41.60 36.20
#> 435 TPB 2022-01-18 15:01:03 HOSE STOCK 40.20 43.00 37.40
#> 436 TPB 2022-01-17 15:01:03 HOSE STOCK 41.90 44.80 39.00
#> 437 TPB 2022-01-14 15:01:03 HOSE STOCK 42.15 45.10 39.20
#> 438 TPB 2022-01-13 15:01:02 HOSE STOCK 43.00 46.00 40.00
#> 439 TPB 2022-01-12 15:01:03 HOSE STOCK 40.20 43.00 37.40
#> 440 TPB 2022-01-11 15:01:02 HOSE STOCK 40.45 43.25 37.65
#> 441 TPB 2022-01-10 15:01:03 HOSE STOCK 41.00 43.85 38.15
#> 442 TPB 2022-01-07 15:01:02 HOSE STOCK 42.00 44.90 39.10
#> 443 TPB 2022-01-06 15:01:03 HOSE STOCK 42.00 44.90 39.10
#> 444 TPB 2022-01-05 15:01:03 HOSE STOCK 42.75 45.70 39.80
#> 445 TPB 2022-01-04 15:01:02 HOSE STOCK 41.05 43.90 38.20
#> 446 TPB 2021-12-31 15:12:02 HOSE STOCK 40.75 43.60 37.90
#> 447 TPB 2021-12-30 15:12:03 HOSE STOCK 41.35 44.20 38.50
#> 448 TPB 2021-12-29 15:12:02 HOSE STOCK 42.05 44.95 39.15
#> 449 TPB 2021-12-28 15:12:02 HOSE STOCK 40.75 43.60 37.90
#> 450 TPB 2021-12-27 15:12:02 HOSE STOCK 39.25 41.95 36.55
#> 451 TPB 2021-12-24 15:12:02 HOSE STOCK 36.70 39.25 34.15
#> 452 TPB 2021-12-23 15:12:04 HOSE STOCK 38.00 40.65 35.35
#> 453 TPB 2021-12-22 15:12:02 HOSE STOCK 38.80 41.50 36.10
#> 454 TPB 2021-12-21 15:12:02 HOSE STOCK 39.80 42.55 37.05
#> 455 TPB 2021-12-20 15:12:02 HOSE STOCK 38.00 40.65 35.35
#> 456 TPB 2021-12-17 15:12:03 HOSE STOCK 51.20 54.70 47.65
#> 457 TPB 2021-12-16 15:12:03 HOSE STOCK 52.00 55.60 48.40
#> 458 TPB 2021-12-15 15:12:03 HOSE STOCK 50.50 54.00 47.00
#> 459 TPB 2021-12-14 15:12:03 HOSE STOCK 50.50 54.00 47.00
#> 460 TPB 2021-12-13 15:12:02 HOSE STOCK 52.00 55.60 48.40
#> 461 TPB 2021-12-10 15:12:03 HOSE STOCK 51.20 54.70 47.65
#> 462 TPB 2021-12-09 15:12:03 HOSE STOCK 51.10 54.60 47.55
#> 463 TPB 2021-12-08 15:12:01 HOSE STOCK 47.80 51.10 44.50
#> 464 TPB 2021-12-07 15:12:03 HOSE STOCK 47.00 50.20 43.75
#> 465 TPB 2021-12-06 15:12:02 HOSE STOCK 47.00 50.20 43.75
#> 466 TPB 2021-12-03 15:12:06 HOSE STOCK 48.40 51.70 45.05
#> 467 TPB 2021-12-02 15:12:03 HOSE STOCK 48.25 51.60 44.90
#> 468 TPB 2021-12-01 15:12:03 HOSE STOCK 45.10 48.25 41.95
#> 469 TPB 2021-11-30 15:11:03 HOSE STOCK 47.20 50.50 43.90
#> 470 TPB 2021-11-29 15:11:03 HOSE STOCK 47.50 50.80 44.20
#> 471 TPB 2021-11-26 15:11:03 HOSE STOCK 49.20 52.60 45.80
#> 472 TPB 2021-11-25 15:11:02 HOSE STOCK 49.10 52.50 45.70
#> 473 TPB 2021-11-24 15:11:03 HOSE STOCK 48.70 52.10 45.30
#> 474 TPB 2021-11-23 15:11:04 HOSE STOCK 46.50 49.75 43.25
#> 475 TPB 2021-11-22 15:11:04 HOSE STOCK 43.50 46.50 40.50
#> 476 TPB 2021-11-19 15:11:05 HOSE STOCK 42.95 45.95 39.95
#> 477 TPB 2021-11-18 15:11:03 HOSE STOCK 43.25 46.25 40.25
#> 478 TPB 2021-11-17 15:11:04 HOSE STOCK 43.70 46.75 40.65
#> 479 TPB 2021-11-16 15:11:02 HOSE STOCK 43.95 47.00 40.90
#> 480 TPB 2021-11-15 15:11:02 HOSE STOCK 43.50 46.50 40.50
#> 481 TPB 2021-11-12 15:11:03 HOSE STOCK 43.00 46.00 40.00
#> 482 TPB 2021-11-11 15:11:04 HOSE STOCK 44.00 47.05 40.95
#> 483 TPB 2021-11-10 15:11:02 HOSE STOCK 43.40 46.40 40.40
#> 484 TPB 2021-11-09 15:11:05 HOSE STOCK 43.80 46.85 40.75
#> 485 TPB 2021-11-08 15:11:03 HOSE STOCK 43.50 46.50 40.50
#> 486 TPB 2021-11-05 15:11:11 HOSE STOCK 43.75 46.80 40.70
#> 487 TPB 2021-11-04 15:11:03 HOSE STOCK 44.20 47.25 41.15
#> 488 TPB 2021-11-03 15:11:01 HOSE STOCK 43.80 46.85 40.75
#> 489 TPB 2021-11-02 15:11:03 HOSE STOCK 43.40 46.40 40.40
#> 490 TPB 2021-11-01 15:11:03 HOSE STOCK 44.85 47.95 41.75
#> 491 TPB 2021-10-29 15:10:03 HOSE STOCK 44.40 47.50 41.30
#> 492 TPB 2021-10-28 15:10:03 HOSE STOCK 43.30 46.30 40.30
#> 493 TPB 2021-10-27 15:10:03 HOSE STOCK 42.50 45.45 39.55
#> 494 TPB 2021-10-26 15:10:02 HOSE STOCK 42.00 44.90 39.10
#> 495 TPB 2021-10-25 15:10:02 HOSE STOCK 43.20 46.20 40.20
#> 496 TPB 2021-10-22 15:10:02 HOSE STOCK 43.70 46.75 40.65
#> 497 TPB 2021-10-21 15:10:03 HOSE STOCK 44.10 47.15 41.05
#> 498 TPB 2021-10-20 15:10:02 HOSE STOCK 43.90 46.95 40.85
#> 499 TPB 2021-10-19 15:10:03 HOSE STOCK 44.00 47.05 40.95
#> 500 TPB 2021-10-18 15:10:02 HOSE STOCK 43.55 46.55 40.55
#> 501 TPB 2021-10-15 15:10:03 HOSE STOCK 42.30 45.25 39.35
#> 502 TPB 2021-10-14 15:10:02 HOSE STOCK 42.40 45.35 39.45
#> 503 TPB 2021-10-13 15:10:02 HOSE STOCK 42.70 45.65 39.75
#> 504 TPB 2021-10-12 15:10:02 HOSE STOCK 43.10 46.10 40.10
#> 505 TPB 2021-10-11 15:10:02 HOSE STOCK 42.15 45.10 39.20
#> 506 TPB 2021-10-08 15:10:03 HOSE STOCK 42.00 44.90 39.10
#> 507 TPB 2021-10-07 15:10:02 HOSE STOCK 42.30 45.25 39.35
#> 508 TPB 2021-10-06 15:10:03 HOSE STOCK 42.50 45.45 39.55
#> 509 TPB 2021-10-05 15:10:02 HOSE STOCK 42.00 44.90 39.10
#> 510 TPB 2021-10-04 15:10:01 HOSE STOCK 42.60 45.55 39.65
#> 511 TPB 2021-10-01 15:10:02 HOSE STOCK 41.60 44.50 38.70
#> 512 TPB 2021-09-30 15:09:01 HOSE STOCK 41.40 44.25 38.55
#> 513 TPB 2021-09-29 15:09:01 HOSE STOCK 40.70 43.50 37.90
#> 514 TPB 2021-09-28 15:09:02 HOSE STOCK 40.00 42.80 37.20
#> 515 TPB 2021-09-27 15:09:03 HOSE STOCK 41.60 44.50 38.70
#> 516 TPB 2021-09-24 15:09:03 HOSE STOCK 41.55 44.45 38.65
#> 517 TPB 2021-09-23 15:09:03 HOSE STOCK 40.10 42.90 37.30
#> 518 TPB 2021-09-22 15:09:02 HOSE STOCK 40.00 42.80 37.20
#> 519 TPB 2021-09-21 15:09:02 HOSE STOCK 40.10 42.90 37.30
#> 520 TPB 2021-09-20 15:09:02 HOSE STOCK 40.80 43.65 37.95
#> 521 TPB 2021-09-17 15:09:02 HOSE STOCK 38.65 41.35 35.95
#> 522 TPB 2021-09-16 15:09:02 HOSE STOCK 38.25 40.90 35.60
#> 523 TPB 2021-09-15 15:09:03 HOSE STOCK 37.60 40.20 35.00
#> 524 TPB 2021-09-14 15:09:01 HOSE STOCK 38.10 40.75 35.45
#> 525 TPB 2021-09-13 15:09:02 HOSE STOCK 37.40 40.00 34.80
#> 526 TPB 2021-09-10 15:09:03 HOSE STOCK 37.80 40.40 35.20
#> 527 TPB 2021-09-09 15:09:02 HOSE STOCK 36.10 38.60 33.60
#> 528 TPB 2021-09-08 15:09:03 HOSE STOCK 36.40 38.90 33.90
#> 529 TPB 2021-09-07 15:09:05 HOSE STOCK 34.80 37.20 32.40
#> 530 TPB 2021-09-06 15:09:02 HOSE STOCK 34.20 36.55 31.85
#> 531 TPB 2021-09-01 15:09:03 HOSE STOCK 34.10 36.45 31.75
#> 532 TPB 2021-08-31 15:08:02 HOSE STOCK 34.65 37.05 32.25
#> 533 TPB 2021-08-30 15:08:04 HOSE STOCK 34.00 36.35 31.65
#> 534 TPB 2021-08-27 15:08:03 HOSE STOCK 34.10 36.45 31.75
#> 535 TPB 2021-08-26 15:08:03 HOSE STOCK 34.90 37.30 32.50
#> 536 TPB 2021-08-25 15:08:03 HOSE STOCK 34.05 36.40 31.70
#> 537 TPB 2021-08-24 15:08:02 HOSE STOCK 33.80 36.15 31.45
#> 538 TPB 2021-08-23 15:08:03 HOSE STOCK 35.00 37.45 32.55
#> 539 TPB 2021-08-20 15:08:01 HOSE STOCK 36.70 39.25 34.15
#> 540 TPB 2021-08-19 15:08:01 HOSE STOCK 37.25 39.85 34.65
#> 541 TPB 2021-08-18 15:08:01 HOSE STOCK 37.35 39.95 34.75
#> 542 TPB 2021-08-17 15:08:02 HOSE STOCK 37.10 39.65 34.55
#> 543 TPB 2021-08-16 15:08:01 HOSE STOCK 36.40 38.90 33.90
#> 544 TPB 2021-08-13 15:08:01 HOSE STOCK 36.40 38.90 33.90
#> 545 TPB 2021-08-12 15:08:02 HOSE STOCK 37.00 39.55 34.45
#> 546 TPB 2021-08-11 15:08:02 HOSE STOCK 36.00 38.50 33.50
#> 547 TPB 2021-08-10 15:08:03 HOSE STOCK 35.90 38.40 33.40
#> 548 TPB 2021-08-09 15:08:02 HOSE STOCK 35.50 37.95 33.05
#> 549 TPB 2021-08-06 15:08:04 HOSE STOCK 35.90 38.40 33.40
#> 550 TPB 2021-08-05 15:08:05 HOSE STOCK 35.10 37.55 32.65
#> 551 TPB 2021-08-04 15:08:03 HOSE STOCK 34.55 36.95 32.15
#> 552 TPB 2021-08-03 15:08:02 HOSE STOCK 34.45 36.85 32.05
#> 553 TPB 2021-08-02 15:08:02 HOSE STOCK 35.00 37.45 32.55
#> 554 TPB 2021-07-30 15:07:01 HOSE STOCK 34.70 37.10 32.30
#> 555 TPB 2021-07-29 15:07:03 HOSE STOCK 34.20 36.55 31.85
#> 556 TPB 2021-07-28 15:07:03 HOSE STOCK 34.10 36.45 31.75
#> 557 TPB 2021-07-27 15:07:02 HOSE STOCK 32.90 35.20 30.60
#> 558 TPB 2021-07-26 15:07:03 HOSE STOCK 33.00 35.30 30.70
#> 559 TPB 2021-07-23 15:07:02 HOSE STOCK 33.85 36.20 31.50
#> 560 TPB 2021-07-22 15:07:02 HOSE STOCK 33.10 35.40 30.80
#> 561 TPB 2021-07-21 15:07:01 HOSE STOCK 33.00 35.30 30.70
#> 562 TPB 2021-07-20 15:07:02 HOSE STOCK 31.55 33.75 29.35
#> 563 TPB 2021-07-19 15:07:02 HOSE STOCK 33.90 36.25 31.55
#> 564 TPB 2021-07-16 15:07:02 HOSE STOCK 33.70 36.05 31.35
#> 565 TPB 2021-07-15 15:07:01 HOSE STOCK 33.00 35.30 30.70
#> 566 TPB 2021-07-14 15:07:02 HOSE STOCK 34.80 37.20 32.40
#> 567 TPB 2021-07-13 15:07:02 HOSE STOCK 35.05 37.50 32.60
#> 568 TPB 2021-07-12 15:07:01 HOSE STOCK 37.00 39.55 34.45
#> 569 TPB 2021-07-09 15:07:02 HOSE STOCK 37.75 40.35 35.15
#> 570 TPB 2021-07-08 15:07:02 HOSE STOCK 37.50 40.10 34.90
#> 571 TPB 2021-07-07 15:07:01 HOSE STOCK 36.55 39.10 34.00
#> 572 TPB 2021-07-06 15:07:02 HOSE STOCK 39.30 42.05 36.55
#> 573 TPB 2021-07-05 15:07:01 HOSE STOCK 37.75 40.35 35.15
#> 574 TPB 2021-07-02 15:07:02 HOSE STOCK 37.20 39.80 34.60
#> 575 TPB 2021-07-01 15:07:01 HOSE STOCK 36.75 39.30 34.20
#> 576 TPB 2021-06-30 15:06:02 HOSE STOCK 37.30 39.90 34.70
#> 577 TPB 2021-06-29 15:06:01 HOSE STOCK 37.65 40.25 35.05
#> 578 TPB 2021-06-28 15:06:02 HOSE STOCK 35.90 38.40 33.40
#> 579 TPB 2021-06-25 15:06:02 HOSE STOCK 35.65 38.10 33.20
#> 580 TPB 2021-06-24 15:06:02 HOSE STOCK 35.75 38.25 33.25
#> 581 TPB 2021-06-23 15:06:02 HOSE STOCK 35.45 37.90 33.00
#> 582 TPB 2021-06-22 15:06:01 HOSE STOCK 35.25 37.70 32.80
#> 583 TPB 2021-06-21 15:06:02 HOSE STOCK 35.50 37.95 33.05
#> 584 TPB 2021-06-18 15:06:02 HOSE STOCK 35.40 37.85 32.95
#> 585 TPB 2021-06-17 15:06:01 HOSE STOCK 35.60 38.05 33.15
#> 586 TPB 2021-06-16 15:06:03 HOSE STOCK 36.00 38.50 33.50
#> 587 TPB 2021-06-15 15:06:02 HOSE STOCK 36.30 38.80 33.80
#> 588 TPB 2021-06-14 15:06:03 HOSE STOCK 36.60 39.15 34.05
#> 589 TPB 2021-06-11 15:06:02 HOSE STOCK 35.25 37.70 32.80
#> 590 TPB 2021-06-10 15:06:03 HOSE STOCK 35.90 38.40 33.40
#> 591 TPB 2021-06-09 15:06:02 HOSE STOCK 35.00 37.45 32.55
#> 592 TPB 2021-06-08 15:06:01 HOSE STOCK 37.20 39.80 34.60
#> 593 TPB 2021-06-07 15:06:03 HOSE STOCK 39.00 41.70 36.30
#> 594 TPB 2021-06-04 15:06:02 HOSE STOCK 39.00 41.70 36.30
#> 595 TPB 2021-06-03 15:06:01 HOSE STOCK 37.20 39.80 34.60
#> 596 TPB 2021-06-02 15:06:04 HOSE STOCK 37.80 40.40 35.20
#> 597 TPB 2021-06-01 15:06:03 HOSE STOCK 37.45 40.05 34.85
#> 598 TPB 2021-05-31 15:05:01 HOSE STOCK 36.10 38.60 33.60
#> 599 TPB 2021-05-28 15:05:02 HOSE STOCK 35.10 37.55 32.65
#> 600 TPB 2021-05-27 15:05:02 HOSE STOCK 35.95 38.45 33.45
#> 601 TPB 2021-05-26 15:05:02 HOSE STOCK 35.10 37.55 32.65
#> 602 TPB 2021-05-25 15:05:03 HOSE STOCK 33.35 35.65 31.05
#> 603 TPB 2021-05-24 15:05:02 HOSE STOCK 33.00 35.30 30.70
#> 604 TPB 2021-05-21 15:05:02 HOSE STOCK 33.00 35.30 30.70
#> 605 TPB 2021-05-20 15:05:02 HOSE STOCK 32.90 35.20 30.60
#> 606 TPB 2021-05-19 15:05:03 HOSE STOCK 32.10 34.30 29.90
#> 607 TPB 2021-05-18 15:05:03 HOSE STOCK 32.60 34.85 30.35
#> 608 TPB 2021-05-17 15:05:03 HOSE STOCK 31.95 34.15 29.75
#> 609 TPB 2021-05-14 15:05:02 HOSE STOCK 31.50 33.70 29.30
#> 610 TPB 2021-05-13 15:05:02 HOSE STOCK 31.95 34.15 29.75
#> 611 TPB 2021-05-12 15:05:02 HOSE STOCK 31.00 33.15 28.85
#> 612 TPB 2021-05-11 15:05:02 HOSE STOCK 31.10 33.25 28.95
#> 613 TPB 2021-05-10 15:05:02 HOSE STOCK 29.10 31.10 27.10
#> 614 TPB 2021-05-07 15:05:03 HOSE STOCK 28.15 30.10 26.20
#> 615 TPB 2021-05-06 15:05:02 HOSE STOCK 28.65 30.65 26.65
#> 616 TPB 2021-05-05 15:05:02 HOSE STOCK 28.00 29.95 26.05
#> 617 TPB 2021-05-04 15:05:02 HOSE STOCK 27.40 29.30 25.50
#> 618 TPB 2021-04-29 15:04:05 HOSE STOCK 27.25 29.15 25.35
#> 619 TPB 2021-04-28 15:04:02 HOSE STOCK 27.10 28.95 25.25
#> 620 TPB 2021-04-27 15:04:02 HOSE STOCK 27.15 29.05 25.25
#> 621 TPB 2021-04-26 15:04:04 HOSE STOCK 28.00 29.95 26.05
#> 622 TPB 2021-04-23 15:04:04 HOSE STOCK 27.00 28.85 25.15
#> 623 TPB 2021-04-22 15:04:01 HOSE STOCK 27.80 29.70 25.90
#> 624 TPB 2021-04-20 15:04:03 HOSE STOCK 28.30 30.25 26.35
#> 625 TPB 2021-04-19 15:04:03 HOSE STOCK 27.70 29.60 25.80
#> 626 TPB 2021-04-16 15:04:02 HOSE STOCK 28.80 30.80 26.80
#> 627 TPB 2021-04-15 15:04:02 HOSE STOCK 29.65 31.70 27.60
#> 628 TPB 2021-04-14 15:04:03 HOSE STOCK 29.60 31.65 27.55
#> 629 TPB 2021-04-13 15:04:04 HOSE STOCK 29.15 31.15 27.15
#> 630 TPB 2021-04-12 15:04:03 HOSE STOCK 28.80 30.80 26.80
#> 631 TPB 2021-04-09 15:04:03 HOSE STOCK 28.90 30.90 26.90
#> 632 TPB 2021-04-08 15:04:03 HOSE STOCK 28.80 30.80 26.80
#> 633 TPB 2021-04-07 15:04:03 HOSE STOCK 28.15 30.10 26.20
#> 634 TPB 2021-04-06 15:04:03 HOSE STOCK 28.40 30.35 26.45
#> 635 TPB 2021-04-05 15:04:03 HOSE STOCK 28.30 30.25 26.35
#> 636 TPB 2021-04-02 15:04:02 HOSE STOCK 28.00 29.95 26.05
#> 637 TPB 2021-04-01 15:04:03 HOSE STOCK 27.85 29.75 25.95
#> 638 TPB 2021-03-31 15:03:01 HOSE STOCK 27.80 29.70 25.90
#> 639 TPB 2021-03-30 15:03:03 HOSE STOCK 27.40 29.30 25.50
#> 640 TPB 2021-03-29 15:03:03 HOSE STOCK 26.70 28.55 24.85
#> 641 TPB 2021-03-26 15:03:01 HOSE STOCK 26.90 28.75 25.05
#> 642 TPB 2021-03-25 15:03:03 HOSE STOCK 26.95 28.80 25.10
#> 643 TPB 2021-03-24 15:03:02 HOSE STOCK 28.30 30.25 26.35
#> 644 TPB 2021-03-23 15:03:02 HOSE STOCK 28.80 30.80 26.80
#> 645 TPB 2021-03-22 15:03:02 HOSE STOCK 28.90 30.90 26.90
#> 646 TPB 2021-03-19 15:03:02 HOSE STOCK 29.00 31.00 27.00
#> 647 TPB 2021-03-18 15:03:02 HOSE STOCK 28.70 30.70 26.70
#> 648 TPB 2021-03-17 15:03:03 HOSE STOCK 28.50 30.45 26.55
#> 649 TPB 2021-03-16 15:03:02 HOSE STOCK 28.70 30.70 26.70
#> 650 TPB 2021-03-15 15:03:03 HOSE STOCK 28.60 30.60 26.60
#> 651 TPB 2021-03-12 15:03:03 HOSE STOCK 28.60 30.60 26.60
#> 652 TPB 2021-03-11 15:03:03 HOSE STOCK 28.45 30.40 26.50
#> 653 TPB 2021-03-10 15:03:03 HOSE STOCK 28.40 30.35 26.45
#> 654 TPB 2021-03-09 15:03:03 HOSE STOCK 28.50 30.45 26.55
#> 655 TPB 2021-03-08 15:03:02 HOSE STOCK 28.50 30.45 26.55
#> 656 TPB 2021-03-05 15:03:03 HOSE STOCK 28.65 30.65 26.65
#> 657 TPB 2021-03-04 15:03:03 HOSE STOCK 29.75 31.80 27.70
#> 658 TPB 2021-03-03 15:03:03 HOSE STOCK 29.75 31.80 27.70
#> 659 TPB 2021-03-02 15:03:03 HOSE STOCK 28.00 29.95 26.05
#> 660 TPB 2021-03-01 15:03:01 HOSE STOCK 27.55 29.45 25.65
#> 661 TPB 2021-02-26 15:02:03 HOSE STOCK 27.35 29.25 25.45
#> 662 TPB 2021-02-25 15:02:03 HOSE STOCK 27.40 29.30 25.50
#> 663 TPB 2021-02-24 15:02:03 HOSE STOCK 27.95 29.90 26.00
#> 664 TPB 2021-02-23 15:02:02 HOSE STOCK 27.90 29.85 25.95
#> 665 TPB 2021-02-22 15:02:02 HOSE STOCK 27.70 29.60 25.80
#> 666 TPB 2021-02-19 15:02:03 HOSE STOCK 27.85 29.75 25.95
#> 667 TPB 2021-02-18 15:02:03 HOSE STOCK 27.70 29.60 25.80
#> 668 TPB 2021-02-17 15:02:03 HOSE STOCK 26.85 28.70 25.00
#> 669 TPB 2021-02-09 15:02:03 HOSE STOCK 26.20 28.00 24.40
#> 670 TPB 2021-02-08 15:02:02 HOSE STOCK 26.70 28.55 24.85
#> 671 TPB 2021-02-05 15:02:03 HOSE STOCK 26.50 28.35 24.65
#> 672 TPB 2021-02-04 15:02:02 HOSE STOCK 26.80 28.65 24.95
#> 673 TPB 2021-02-03 15:02:02 HOSE STOCK 25.30 27.05 23.55
#> 674 TPB 2021-02-02 15:02:02 HOSE STOCK 24.35 26.05 22.65
#> 675 TPB 2021-02-01 15:02:02 HOSE STOCK 24.95 26.65 23.25
#> 676 TPB 2021-01-29 15:01:03 HOSE STOCK 23.35 24.95 21.75
#> 677 TPB 2021-01-28 15:01:02 HOSE STOCK 25.10 26.85 23.35
#> 678 TPB 2021-01-27 15:01:03 HOSE STOCK 26.70 28.55 24.85
#> 679 TPB 2021-01-26 15:01:02 HOSE STOCK 27.30 29.20 25.40
#> 680 TPB 2021-01-25 15:01:03 HOSE STOCK 27.70 29.60 25.80
#> 681 TPB 2021-01-22 15:01:03 HOSE STOCK 28.50 30.45 26.55
#> 682 TPB 2021-01-21 15:01:03 HOSE STOCK 27.90 29.85 25.95
#> 683 TPB 2021-01-20 15:01:03 HOSE STOCK 27.95 29.90 26.00
#> 684 TPB 2021-01-19 15:01:02 HOSE STOCK 28.80 30.80 26.80
#> 685 TPB 2021-01-18 15:01:03 HOSE STOCK 28.70 30.70 26.70
#> 686 TPB 2021-01-15 15:01:03 HOSE STOCK 27.65 29.55 25.75
#> 687 TPB 2021-01-14 15:01:03 HOSE STOCK 27.60 29.50 25.70
#> 688 TPB 2021-01-13 15:01:02 HOSE STOCK 28.00 29.95 26.05
#> 689 TPB 2021-01-12 15:01:03 HOSE STOCK 28.20 30.15 26.25
#> 690 TPB 2021-01-11 15:01:02 HOSE STOCK 28.50 30.45 26.55
#> 691 TPB 2021-01-08 15:01:03 HOSE STOCK 28.35 30.30 26.40
#> 692 TPB 2021-01-07 15:01:03 HOSE STOCK 28.00 29.95 26.05
#> 693 TPB 2021-01-06 15:01:01 HOSE STOCK 27.75 29.65 25.85
#> 694 TPB 2021-01-05 15:01:03 HOSE STOCK 27.80 29.70 25.90
#> 695 TPB 2021-01-04 15:01:01 HOSE STOCK 26.80 28.65 24.95
#> 696 TPB 2020-12-31 15:12:03 HOSE STOCK 26.55 28.40 24.70
#> 697 TPB 2020-12-30 15:12:02 HOSE STOCK 26.50 28.35 24.65
#> 698 TPB 2020-12-29 15:12:03 HOSE STOCK 26.90 28.75 25.05
#> 699 TPB 2020-12-28 15:12:02 HOSE STOCK 27.15 29.05 25.25
#> 700 TPB 2020-12-25 15:12:01 HOSE STOCK 26.00 27.80 24.20
#> 701 TPB 2020-12-24 15:12:03 HOSE STOCK 26.50 28.35 24.65
#> 702 TPB 2020-12-23 15:12:01 HOSE STOCK 27.60 29.50 25.70
#> 703 TPB 2020-12-22 15:12:02 HOSE STOCK 26.60 28.45 24.75
#> 704 TPB 2020-12-21 15:12:02 HOSE STOCK 24.90 26.60 23.20
#> 705 TPB 2020-12-18 15:12:04 HOSE STOCK 23.50 25.10 21.90
#> 706 TPB 2020-12-17 15:12:02 HOSE STOCK 22.70 24.25 21.15
#> 707 TPB 2020-12-16 15:12:02 HOSE STOCK 22.20 23.75 20.65
#> 708 TPB 2020-12-15 15:12:02 HOSE STOCK 22.45 24.00 20.90
#> 709 TPB 2020-12-14 15:12:02 HOSE STOCK 22.30 23.85 20.75
#> 710 TPB 2020-12-11 15:12:03 HOSE STOCK 22.20 23.75 20.65
#> 711 TPB 2020-12-10 15:12:02 HOSE STOCK 22.45 24.00 20.90
#> 712 TPB 2020-12-09 15:12:02 HOSE STOCK 22.05 23.55 20.55
#> 713 TPB 2020-12-08 15:12:02 HOSE STOCK 22.00 23.50 20.50
#> 714 TPB 2020-12-07 15:12:02 HOSE STOCK 21.90 23.40 20.40
#> 715 TPB 2020-12-04 15:12:02 HOSE STOCK 21.70 23.20 20.20
#> 716 TPB 2020-12-03 15:12:02 HOSE STOCK 21.90 23.40 20.40
#> 717 TPB 2020-12-02 15:12:02 HOSE STOCK 22.35 23.90 20.80
#> 718 TPB 2020-12-01 15:12:02 HOSE STOCK 22.30 23.85 20.75
#> 719 TPB 2020-11-30 15:11:02 HOSE STOCK 20.90 22.30 19.45
#> 720 TPB 2020-11-27 15:11:03 HOSE STOCK 24.80 26.50 23.10
#> 721 TPB 2020-11-26 15:11:02 HOSE STOCK 25.15 26.90 23.40
#> 722 TPB 2020-11-25 15:11:02 HOSE STOCK 25.30 27.05 23.55
#> 723 TPB 2020-11-24 15:11:02 HOSE STOCK 24.55 26.25 22.85
#> 724 TPB 2020-11-23 15:11:02 HOSE STOCK 24.65 26.35 22.95
#> 725 TPB 2020-11-20 15:11:02 HOSE STOCK 24.70 26.40 23.00
#> 726 TPB 2020-11-19 15:11:03 HOSE STOCK 24.75 26.45 23.05
#> 727 TPB 2020-11-18 15:11:02 HOSE STOCK 24.40 26.10 22.70
#> 728 TPB 2020-11-17 15:11:02 HOSE STOCK 24.20 25.85 22.55
#> 729 TPB 2020-11-16 15:11:02 HOSE STOCK 24.30 26.00 22.60
#> 730 TPB 2020-11-13 15:11:02 HOSE STOCK 24.20 25.85 22.55
#> 731 TPB 2020-11-12 15:11:02 HOSE STOCK 24.15 25.80 22.50
#> 732 TPB 2020-11-11 15:11:02 HOSE STOCK 24.00 25.65 22.35
#> 733 TPB 2020-11-10 15:11:02 HOSE STOCK 24.50 26.20 22.80
#> 734 TPB 2020-11-09 15:11:02 HOSE STOCK 23.45 25.05 21.85
#> 735 TPB 2020-11-06 15:11:02 HOSE STOCK 23.40 25.00 21.80
#> 736 TPB 2020-11-05 15:11:02 HOSE STOCK 23.65 25.30 22.00
#> 737 TPB 2020-11-04 15:11:02 HOSE STOCK 23.30 24.90 21.70
#> 738 TPB 2020-11-03 15:11:02 HOSE STOCK 23.10 24.70 21.50
#> 739 TPB 2020-11-02 15:11:01 HOSE STOCK 22.80 24.35 21.25
#> 740 TPB 2020-10-30 15:10:03 HOSE STOCK 22.75 24.30 21.20
#> 741 TPB 2020-10-29 15:10:01 HOSE STOCK 22.10 23.60 20.60
#> 742 TPB 2020-10-28 15:10:02 HOSE STOCK 23.75 25.40 22.10
#> 743 TPB 2020-10-27 15:10:03 HOSE STOCK 24.00 25.65 22.35
#> 744 TPB 2020-10-26 15:10:02 HOSE STOCK 24.65 26.35 22.95
#> 745 TPB 2020-10-23 15:10:03 HOSE STOCK 25.20 26.95 23.45
#> 746 TPB 2020-10-22 15:10:02 HOSE STOCK 25.00 26.75 23.25
#> 747 TPB 2020-10-21 15:10:02 HOSE STOCK 25.65 27.40 23.90
#> 748 TPB 2020-10-20 15:10:02 HOSE STOCK 25.50 27.25 23.75
#> 749 TPB 2020-10-19 15:10:03 HOSE STOCK 24.95 26.65 23.25
#> 750 TPB 2020-10-16 15:10:02 HOSE STOCK 24.80 26.50 23.10
#> 751 TPB 2020-10-15 15:10:01 HOSE STOCK 25.00 26.75 23.25
#> 752 TPB 2020-10-14 15:10:03 HOSE STOCK 24.85 26.55 23.15
#> 753 TPB 2020-10-13 15:10:02 HOSE STOCK 24.80 26.50 23.10
#> 754 TPB 2020-10-12 15:10:02 HOSE STOCK 24.90 26.60 23.20
#> 755 TPB 2020-10-09 15:10:02 HOSE STOCK 24.60 26.30 22.90
#> 756 TPB 2020-10-08 15:10:02 HOSE STOCK 24.75 26.45 23.05
#> 757 TPB 2020-10-07 15:10:02 HOSE STOCK 25.10 26.85 23.35
#> 758 TPB 2020-10-06 15:10:02 HOSE STOCK 25.15 26.90 23.40
#> 759 TPB 2020-10-05 15:10:03 HOSE STOCK 24.85 26.55 23.15
#> 760 TPB 2020-10-02 15:10:02 HOSE STOCK 24.70 26.40 23.00
#> 761 TPB 2020-10-01 15:10:02 HOSE STOCK 23.45 25.05 21.85
#> 762 TPB 2020-09-30 15:09:02 HOSE STOCK 23.30 24.90 21.70
#> 763 TPB 2020-09-29 15:09:03 HOSE STOCK 23.70 25.35 22.05
#> 764 TPB 2020-09-28 15:09:02 HOSE STOCK 23.50 25.10 21.90
#> 765 TPB 2020-09-25 15:09:02 HOSE STOCK 23.80 25.45 22.15
#> 766 TPB 2020-09-24 15:09:03 HOSE STOCK 23.70 25.35 22.05
#> 767 TPB 2020-09-23 15:09:03 HOSE STOCK 23.90 25.55 22.25
#> 768 TPB 2020-09-22 15:09:05 HOSE STOCK 23.70 25.35 22.05
#> 769 TPB 2020-09-21 15:09:03 HOSE STOCK 23.75 25.40 22.10
#> 770 TPB 2020-09-18 15:09:02 HOSE STOCK 22.95 24.55 21.35
#> 771 TPB 2020-09-17 15:09:03 HOSE STOCK 22.95 24.55 21.35
#> 772 TPB 2020-09-16 15:09:03 HOSE STOCK 22.95 24.55 21.35
#> 773 TPB 2020-09-15 15:09:03 HOSE STOCK 23.05 24.65 21.45
#> 774 TPB 2020-09-14 15:09:02 HOSE STOCK 23.15 24.75 21.55
#> 775 TPB 2020-09-11 15:09:05 HOSE STOCK 23.25 24.85 21.65
#> 776 TPB 2020-09-10 15:09:03 HOSE STOCK 23.00 24.60 21.40
#> 777 TPB 2020-09-09 15:09:01 HOSE STOCK 22.95 24.55 21.35
#> 778 TPB 2020-09-08 15:09:05 HOSE STOCK 22.80 24.35 21.25
#> 779 TPB 2020-09-07 15:09:02 HOSE STOCK 23.15 24.75 21.55
#> 780 TPB 2020-09-04 15:09:03 HOSE STOCK 23.55 25.15 21.95
#> 781 TPB 2020-09-03 15:09:02 HOSE STOCK 23.40 25.00 21.80
#> 782 TPB 2020-09-01 15:09:02 HOSE STOCK 22.50 24.05 20.95
#> 783 TPB 2020-08-31 15:08:04 HOSE STOCK 22.30 23.85 20.75
#> 784 TPB 2020-08-28 15:08:03 HOSE STOCK 22.30 23.85 20.75
#> 785 TPB 2020-08-27 15:08:04 HOSE STOCK 22.30 23.85 20.75
#> 786 TPB 2020-08-26 15:08:04 HOSE STOCK 22.45 24.00 20.90
#> 787 TPB 2020-08-25 15:08:03 HOSE STOCK 22.40 23.95 20.85
#> 788 TPB 2020-08-24 15:08:03 HOSE STOCK 22.00 23.50 20.50
#> 789 TPB 2020-08-21 15:08:03 HOSE STOCK 21.40 22.85 19.95
#> 790 TPB 2020-08-20 15:08:03 HOSE STOCK 21.15 22.60 19.70
#> 791 TPB 2020-08-19 15:08:02 HOSE STOCK 21.10 22.55 19.65
#> 792 TPB 2020-08-18 15:08:03 HOSE STOCK 21.05 22.50 19.60
#> 793 TPB 2020-08-17 15:08:02 HOSE STOCK 21.05 22.50 19.60
#> 794 TPB 2020-08-14 15:08:02 HOSE STOCK 21.35 22.80 19.90
#> 795 TPB 2020-08-13 15:08:02 HOSE STOCK 21.10 22.55 19.65
#> 796 TPB 2020-08-12 15:08:03 HOSE STOCK 21.10 22.55 19.65
#> 797 TPB 2020-08-11 15:08:03 HOSE STOCK 21.00 22.45 19.55
#> 798 TPB 2020-08-10 15:08:02 HOSE STOCK 20.90 22.35 19.45
#> 799 TPB 2020-08-07 15:08:02 HOSE STOCK 21.00 22.45 19.55
#> 800 TPB 2020-08-06 15:08:02 HOSE STOCK 21.00 22.45 19.55
#> 801 TPB 2020-08-05 15:08:01 HOSE STOCK 20.90 22.35 19.45
#> 802 TPB 2020-08-04 15:08:03 HOSE STOCK 20.65 22.05 19.25
#> 803 TPB 2020-08-03 15:08:03 HOSE STOCK 20.60 22.00 19.20
#> 804 TPB 2020-07-31 15:07:04 HOSE STOCK 20.50 21.90 19.10
#> 805 TPB 2020-07-30 15:07:02 HOSE STOCK 20.30 21.70 18.90
#> 806 TPB 2020-07-29 15:07:02 HOSE STOCK 20.85 22.30 19.40
#> 807 TPB 2020-07-28 15:07:03 HOSE STOCK 19.50 20.85 18.15
#> 808 TPB 2020-07-27 15:07:01 HOSE STOCK 20.70 22.10 19.30
#> 809 TPB 2020-07-24 15:07:02 HOSE STOCK 21.40 22.85 19.95
#> 810 TPB 2020-07-23 15:07:01 HOSE STOCK 21.50 23.00 20.00
#> 811 TPB 2020-07-22 15:07:02 HOSE STOCK 21.50 23.00 20.00
#> 812 TPB 2020-07-21 15:07:02 HOSE STOCK 21.85 23.35 20.35
#> 813 TPB 2020-07-20 15:07:02 HOSE STOCK 22.00 23.50 20.50
#> 814 TPB 2020-07-17 15:07:02 HOSE STOCK 22.10 23.60 20.60
#> 815 TPB 2020-07-16 15:07:03 HOSE STOCK 21.65 23.15 20.15
#> 816 TPB 2020-07-15 15:07:02 HOSE STOCK 21.70 23.20 20.20
#> 817 TPB 2020-07-14 15:07:02 HOSE STOCK 21.80 23.30 20.30
#> 818 TPB 2020-07-13 15:07:02 HOSE STOCK 21.70 23.20 20.20
#> 819 TPB 2020-07-10 15:07:02 HOSE STOCK 21.95 23.45 20.45
#> 820 TPB 2020-07-09 15:07:02 HOSE STOCK 21.40 22.85 19.95
#> 821 TPB 2020-07-08 15:07:02 HOSE STOCK 20.95 22.40 19.50
#> 822 TPB 2020-07-07 15:07:02 HOSE STOCK 20.90 22.35 19.45
#> 823 TPB 2020-07-06 15:07:03 HOSE STOCK 20.60 22.00 19.20
#> 824 TPB 2020-07-03 15:07:02 HOSE STOCK 20.80 22.25 19.35
#> 825 TPB 2020-07-02 15:07:02 HOSE STOCK 20.85 22.30 19.40
#> 826 TPB 2020-07-01 15:07:02 HOSE STOCK 20.60 22.00 19.20
#> 827 TPB 2020-06-30 15:06:02 HOSE STOCK 20.85 22.30 19.40
#> 828 TPB 2020-06-29 15:06:02 HOSE STOCK 21.15 22.60 19.70
#> 829 TPB 2020-06-26 15:06:02 HOSE STOCK 21.00 22.45 19.55
#> 830 TPB 2020-06-25 15:06:02 HOSE STOCK 21.25 22.70 19.80
#> 831 TPB 2020-06-24 15:06:02 HOSE STOCK 21.30 22.75 19.85
#> 832 TPB 2020-06-23 15:06:02 HOSE STOCK 20.95 22.40 19.50
#> 833 TPB 2020-06-22 15:06:02 HOSE STOCK 21.00 22.45 19.55
#> 834 TPB 2020-06-19 15:06:02 HOSE STOCK 20.65 22.05 19.25
#> 835 TPB 2020-06-18 15:06:02 HOSE STOCK 20.55 21.95 19.15
#> 836 TPB 2020-06-17 15:06:02 HOSE STOCK 21.00 22.45 19.55
#> 837 TPB 2020-06-16 15:06:02 HOSE STOCK 20.30 21.70 18.90
#> 838 TPB 2020-06-15 15:06:02 HOSE STOCK 21.00 22.45 19.55
#> 839 TPB 2020-06-12 15:06:02 HOSE STOCK 20.60 22.00 19.20
#> 840 TPB 2020-06-11 15:06:02 HOSE STOCK 22.00 23.50 20.50
#> 841 TPB 2020-06-10 15:06:02 HOSE STOCK 21.65 23.15 20.15
#> 842 TPB 2020-06-09 15:06:03 HOSE STOCK 21.80 23.30 20.30
#> 843 TPB 2020-06-08 15:06:03 HOSE STOCK 21.95 23.45 20.45
#> 844 TPB 2020-06-05 15:06:03 HOSE STOCK 22.00 23.50 20.50
#> 845 TPB 2020-06-04 15:06:04 HOSE STOCK 21.95 23.45 20.45
#> 846 TPB 2020-06-03 15:06:02 HOSE STOCK 21.00 22.45 19.55
#> 847 TPB 2020-06-02 15:06:03 HOSE STOCK 21.30 22.75 19.85
#> 848 TPB 2020-06-01 15:06:04 HOSE STOCK 20.65 22.05 19.25
#> 849 TPB 2020-05-29 15:05:02 HOSE STOCK 20.65 22.05 19.25
#> 850 TPB 2020-05-28 15:05:03 HOSE STOCK 20.90 22.35 19.45
#> 851 TPB 2020-05-27 15:05:03 HOSE STOCK 21.10 22.55 19.65
#> 852 TPB 2020-05-26 15:05:03 HOSE STOCK 21.00 22.45 19.55
#> 853 TPB 2020-05-25 15:05:03 HOSE STOCK 21.00 22.45 19.55
#> 854 TPB 2020-05-22 15:05:02 HOSE STOCK 21.80 23.30 20.30
#> 855 TPB 2020-05-21 15:05:02 HOSE STOCK 21.95 23.45 20.45
#> 856 TPB 2020-05-20 15:05:03 HOSE STOCK 22.00 23.50 20.50
#> 857 TPB 2020-05-19 15:05:02 HOSE STOCK 21.50 23.00 20.00
#> 858 TPB 2020-05-18 15:05:02 HOSE STOCK 21.85 23.35 20.35
#> 859 TPB 2020-05-15 15:05:02 HOSE STOCK 21.85 23.35 20.35
#> 860 TPB 2020-05-14 15:05:02 HOSE STOCK 21.45 22.95 19.95
#> 861 TPB 2020-05-13 15:05:02 HOSE STOCK 20.05 21.45 18.65
#> 862 TPB 2020-05-12 15:05:02 HOSE STOCK 18.75 20.05 17.45
#> 863 TPB 2020-05-11 15:05:02 HOSE STOCK 18.10 19.35 16.85
#> 864 TPB 2020-05-08 15:05:01 HOSE STOCK 18.10 19.35 16.85
#> 865 TPB 2020-05-07 15:05:02 HOSE STOCK 17.95 19.20 16.70
#> 866 TPB 2020-05-06 15:05:02 HOSE STOCK 17.60 18.80 16.40
#> 867 TPB 2020-05-05 15:05:02 HOSE STOCK 17.40 18.60 16.20
#> 868 TPB 2020-05-04 15:05:02 HOSE STOCK 17.40 18.60 16.20
#> 869 TPB 2020-04-29 15:04:03 HOSE STOCK 17.50 18.70 16.30
#> 870 TPB 2020-04-28 15:04:02 HOSE STOCK 17.50 18.70 16.30
#> 871 TPB 2020-04-27 15:04:03 HOSE STOCK 17.70 18.90 16.50
#> 872 TPB 2020-04-24 15:04:02 HOSE STOCK 17.70 18.90 16.50
#> 873 TPB 2020-04-23 15:04:02 HOSE STOCK 17.70 18.90 16.50
#> 874 TPB 2020-04-22 15:04:02 HOSE STOCK 17.20 18.40 16.00
#> 875 TPB 2020-04-21 15:04:02 HOSE STOCK 18.30 19.55 17.05
#> 876 TPB 2020-04-20 15:04:03 HOSE STOCK 18.50 19.75 17.25
#> 877 TPB 2020-04-17 15:04:01 HOSE STOCK 18.15 19.40 16.90
#> 878 TPB 2020-04-16 15:04:02 HOSE STOCK 18.30 19.55 17.05
#> 879 TPB 2020-04-15 15:04:02 HOSE STOCK 17.35 18.55 16.15
#> 880 TPB 2020-04-14 15:04:02 HOSE STOCK 17.40 18.60 16.20
#> 881 TPB 2020-04-13 15:04:03 HOSE STOCK 17.20 18.40 16.00
#> 882 TPB 2020-04-10 15:04:01 HOSE STOCK 17.40 18.60 16.20
#> 883 TPB 2020-04-09 15:04:02 HOSE STOCK 17.10 18.25 15.95
#> 884 TPB 2020-04-08 15:04:02 HOSE STOCK 17.50 18.70 16.30
#> 885 TPB 2020-04-07 15:04:02 HOSE STOCK 17.45 18.65 16.25
#> 886 TPB 2020-04-06 15:04:02 HOSE STOCK 16.75 17.90 15.60
#> 887 TPB 2020-04-03 15:04:02 HOSE STOCK 16.20 17.30 15.10
#> 888 TPB 2020-04-01 15:04:02 HOSE STOCK 17.15 18.35 15.95
#> 889 TPB 2020-03-31 15:03:03 HOSE STOCK 18.40 19.65 17.15
#> 890 TPB 2020-03-30 15:03:02 HOSE STOCK 19.75 21.10 18.40
#> 891 TPB 2020-03-27 15:03:02 HOSE STOCK 20.50 21.90 19.10
#> 892 TPB 2020-03-26 15:03:02 HOSE STOCK 21.90 23.40 20.40
#> 893 TPB 2020-03-25 15:03:02 HOSE STOCK 21.95 23.45 20.45
#> 894 TPB 2020-03-24 15:03:02 HOSE STOCK 21.30 22.75 19.85
#> 895 TPB 2020-03-23 15:03:02 HOSE STOCK 21.90 23.40 20.40
#> 896 TPB 2020-03-20 15:03:02 HOSE STOCK 21.30 22.75 19.85
#> 897 TPB 2020-03-19 15:03:02 HOSE STOCK 21.30 22.75 19.85
#> 898 TPB 2020-03-18 15:03:02 HOSE STOCK 21.00 22.45 19.55
#> 899 TPB 2020-03-17 15:03:02 HOSE STOCK 20.45 21.85 19.05
#> 900 TPB 2020-03-16 15:03:03 HOSE STOCK 19.65 21.00 18.30
#> 901 TPB 2020-03-13 15:03:03 HOSE STOCK 20.30 21.70 18.90
#> 902 TPB 2020-03-12 15:03:07 HOSE STOCK 21.00 22.45 19.55
#> 903 TPB 2020-03-11 15:03:03 HOSE STOCK 21.00 22.45 19.55
#> 904 TPB 2020-03-10 15:03:03 HOSE STOCK 20.50 21.90 19.10
#> 905 TPB 2020-03-09 15:03:02 HOSE STOCK 22.00 23.50 20.50
#> 906 TPB 2020-03-06 15:03:04 HOSE STOCK 22.00 23.50 20.50
#> 907 TPB 2020-03-05 15:03:04 HOSE STOCK 21.90 23.40 20.40
#> 908 TPB 2020-03-04 15:03:02 HOSE STOCK 21.40 22.85 19.95
#> 909 TPB 2020-03-03 15:03:03 HOSE STOCK 21.35 22.80 19.90
#> 910 TPB 2020-03-02 15:03:04 HOSE STOCK 21.40 22.85 19.95
#> 911 TPB 2020-02-28 15:02:02 HOSE STOCK 21.45 22.95 19.95
#> 912 TPB 2020-02-27 15:02:02 HOSE STOCK 20.75 22.20 19.30
#> 913 TPB 2020-02-26 15:02:03 HOSE STOCK 20.95 22.40 19.50
#> 914 TPB 2020-02-25 15:02:02 HOSE STOCK 20.25 21.65 18.85
#> 915 TPB 2020-02-24 15:02:03 HOSE STOCK 21.30 22.75 19.85
#> 916 TPB 2020-02-21 15:02:02 HOSE STOCK 21.40 22.85 19.95
#> 917 TPB 2020-02-20 15:02:03 HOSE STOCK 21.30 22.75 19.85
#> 918 TPB 2020-02-19 15:02:02 HOSE STOCK 21.80 23.30 20.30
#> 919 TPB 2020-02-18 15:02:04 HOSE STOCK 21.80 23.30 20.30
#> 920 TPB 2020-02-17 15:02:03 HOSE STOCK 21.80 23.30 20.30
#> 921 TPB 2020-02-14 15:02:03 HOSE STOCK 21.05 22.50 19.60
#> 922 TPB 2020-02-13 15:02:03 HOSE STOCK 21.05 22.50 19.60
#> 923 TPB 2020-02-12 15:02:02 HOSE STOCK 21.00 22.45 19.55
#> 924 TPB 2020-02-11 15:02:04 HOSE STOCK 20.90 22.35 19.45
#> 925 TPB 2020-02-10 15:02:02 HOSE STOCK 20.80 22.25 19.35
#> 926 TPB 2020-02-07 15:02:03 HOSE STOCK 21.40 22.85 19.95
#> 927 TPB 2020-02-06 15:02:03 HOSE STOCK 21.10 22.55 19.65
#> 928 TPB 2020-02-05 15:02:02 HOSE STOCK 21.00 22.45 19.55
#> 929 TPB 2020-02-04 15:02:02 HOSE STOCK 20.75 22.20 19.30
#> 930 TPB 2020-02-03 15:02:03 HOSE STOCK 20.90 22.35 19.45
#> 931 TPB 2020-01-31 15:01:02 HOSE STOCK 21.40 22.85 19.95
#> 932 TPB 2020-01-30 15:01:01 HOSE STOCK 21.50 23.00 20.00
#> 933 TPB 2020-01-22 15:01:02 HOSE STOCK 21.50 23.00 20.00
#> 934 TPB 2020-01-21 15:01:03 HOSE STOCK 21.50 23.00 20.00
#> 935 TPB 2020-01-20 15:01:02 HOSE STOCK 21.55 23.05 20.05
#> 936 TPB 2020-01-17 15:01:02 HOSE STOCK 21.90 23.40 20.40
#> 937 TPB 2020-01-16 15:01:01 HOSE STOCK 21.75 23.25 20.25
#> 938 TPB 2020-01-15 15:01:02 HOSE STOCK 21.70 23.20 20.20
#> 939 TPB 2020-01-14 15:01:02 HOSE STOCK 21.55 23.05 20.05
#> 940 TPB 2020-01-13 15:01:03 HOSE STOCK 21.50 23.00 20.00
#> 941 TPB 2020-01-10 15:01:03 HOSE STOCK 21.10 22.55 19.65
#> 942 TPB 2020-01-09 15:01:03 HOSE STOCK 20.90 22.35 19.45
#> 943 TPB 2020-01-08 15:01:02 HOSE STOCK 21.20 22.65 19.75
#> 944 TPB 2020-01-07 15:01:02 HOSE STOCK 21.15 22.60 19.70
#> 945 TPB 2020-01-06 15:01:02 HOSE STOCK 21.50 23.00 20.00
#> 946 TPB 2020-01-03 15:01:03 HOSE STOCK 21.30 22.75 19.85
#> 947 TPB 2020-01-02 15:01:02 HOSE STOCK 21.05 22.50 19.60
#> 948 TPB 2019-12-31 15:12:01 HOSE STOCK 21.10 22.55 19.65
#> 949 TPB 2019-12-30 15:12:02 HOSE STOCK 21.10 22.55 19.65
#> 950 TPB 2019-12-27 15:12:02 HOSE STOCK 21.15 22.60 19.70
#> 951 TPB 2019-12-26 15:12:03 HOSE STOCK 21.00 22.45 19.55
#> 952 TPB 2019-12-25 15:12:01 HOSE STOCK 21.05 22.50 19.60
#> 953 TPB 2019-12-24 15:12:03 HOSE STOCK 21.00 22.45 19.55
#> 954 TPB 2019-12-23 15:12:01 HOSE STOCK 21.00 22.45 19.55
#> 955 TPB 2019-12-20 15:12:02 HOSE STOCK 20.80 22.25 19.35
#> 956 TPB 2019-12-19 15:12:02 HOSE STOCK 20.80 22.25 19.35
#> 957 TPB 2019-12-18 15:12:02 HOSE STOCK 21.00 22.45 19.55
#> 958 TPB 2019-12-17 15:12:01 HOSE STOCK 21.00 22.45 19.55
#> 959 TPB 2019-12-16 15:12:02 HOSE STOCK 21.00 22.45 19.55
#> 960 TPB 2019-12-13 15:12:01 HOSE STOCK 21.00 22.45 19.55
#> 961 TPB 2019-12-12 15:12:02 HOSE STOCK 21.00 22.45 19.55
#> 962 TPB 2019-12-11 15:12:02 HOSE STOCK 21.20 22.65 19.75
#> 963 TPB 2019-12-10 15:12:04 HOSE STOCK 21.50 23.00 20.00
#> 964 TPB 2019-12-09 15:12:02 HOSE STOCK 21.70 23.20 20.20
#> 965 TPB 2019-12-06 15:12:02 HOSE STOCK 21.80 23.30 20.30
#> 966 TPB 2019-12-05 15:12:02 HOSE STOCK 21.90 23.40 20.40
#> 967 TPB 2019-12-04 15:12:02 HOSE STOCK 21.75 23.25 20.25
#> 968 TPB 2019-12-03 15:12:03 HOSE STOCK 21.85 23.35 20.35
#> 969 TPB 2019-12-02 15:12:02 HOSE STOCK 21.90 23.40 20.40
#> 970 TPB 2019-11-29 15:11:02 HOSE STOCK 21.80 23.30 20.30
#> 971 TPB 2019-11-28 15:11:04 HOSE STOCK 21.90 23.40 20.40
#> 972 TPB 2019-11-27 15:11:03 HOSE STOCK 21.90 23.40 20.40
#> 973 TPB 2019-11-26 15:11:02 HOSE STOCK 21.80 23.30 20.30
#> 974 TPB 2019-11-25 15:11:03 HOSE STOCK 21.80 23.30 20.30
#> 975 TPB 2019-11-22 15:11:02 HOSE STOCK 22.30 23.85 20.75
#> 976 TPB 2019-11-21 15:11:04 HOSE STOCK 22.30 23.85 20.75
#> 977 TPB 2019-11-20 15:11:04 HOSE STOCK 22.35 23.90 20.80
#> 978 TPB 2019-11-19 15:11:04 HOSE STOCK 22.20 23.75 20.65
#> 979 TPB 2019-11-18 15:11:02 HOSE STOCK 22.25 23.80 20.70
#> 980 TPB 2019-11-15 15:11:02 HOSE STOCK 22.45 24.00 20.90
#> 981 TPB 2019-11-14 15:11:02 HOSE STOCK 22.55 24.10 21.00
#> 982 TPB 2019-11-13 15:11:05 HOSE STOCK 22.60 24.15 21.05
#> 983 TPB 2019-11-12 15:11:03 HOSE STOCK 22.60 24.15 21.05
#> 984 TPB 2019-11-11 15:11:02 HOSE STOCK 22.60 24.15 21.05
#> 985 TPB 2019-11-08 15:11:01 HOSE STOCK 22.50 24.05 20.95
#> 986 TPB 2019-11-07 15:11:02 HOSE STOCK 22.50 24.05 20.95
#> 987 TPB 2019-11-06 15:11:01 HOSE STOCK 22.55 24.10 21.00
#> 988 TPB 2019-11-05 15:11:03 HOSE STOCK 22.40 23.95 20.85
#> 989 TPB 2019-11-04 15:11:03 HOSE STOCK 22.45 24.00 20.90
#> 990 TPB 2019-11-01 15:11:03 HOSE STOCK 22.45 24.00 20.90
#> 991 TPB 2019-10-31 15:10:04 HOSE STOCK 22.50 24.05 20.95
#> 992 TPB 2019-10-30 15:10:04 HOSE STOCK 22.35 23.90 20.80
#> 993 TPB 2019-10-29 15:10:01 HOSE STOCK 22.25 23.80 20.70
#> 994 TPB 2019-10-28 15:10:03 HOSE STOCK 22.40 23.95 20.85
#> 995 TPB 2019-10-25 15:10:01 HOSE STOCK 22.50 24.05 20.95
#> 996 TPB 2019-10-24 15:10:01 HOSE STOCK 22.40 23.95 20.85
#> 997 TPB 2019-10-23 15:10:03 HOSE STOCK 22.35 23.90 20.80
#> 998 TPB 2019-10-22 15:10:02 HOSE STOCK 22.70 24.25 21.15
#> 999 TPB 2019-10-21 15:10:03 HOSE STOCK 22.70 24.25 21.15
#> 1000 TPB 2019-10-18 15:10:05 HOSE STOCK 22.70 24.25 21.15
#> 1001 VCB 2023-10-17 15:10:02 HOSE STOCK 86.10 92.10 80.10
#> 1002 VCB 2023-10-16 15:10:02 HOSE STOCK 86.60 92.60 80.60
#> 1003 VCB 2023-10-13 15:10:02 HOSE STOCK 86.00 92.00 80.00
#> 1004 VCB 2023-10-12 15:10:02 HOSE STOCK 86.50 92.50 80.50
#> 1005 VCB 2023-10-11 15:10:02 HOSE STOCK 86.10 92.10 80.10
#> 1006 VCB 2023-10-10 15:10:02 HOSE STOCK 84.60 90.50 78.70
#> 1007 VCB 2023-10-09 15:10:02 HOSE STOCK 85.40 91.30 79.50
#> 1008 VCB 2023-10-06 15:10:01 HOSE STOCK 84.50 90.40 78.60
#> 1009 VCB 2023-10-05 15:10:01 HOSE STOCK 86.30 92.30 80.30
#> 1010 VCB 2023-10-04 15:10:01 HOSE STOCK 86.30 92.30 80.30
#> 1011 VCB 2023-10-03 15:10:02 HOSE STOCK 86.50 92.50 80.50
#> 1012 VCB 2023-10-02 15:10:01 HOSE STOCK 87.50 93.60 81.40
#> 1013 VCB 2023-09-29 15:09:01 HOSE STOCK 88.00 94.10 81.90
#> 1014 VCB 2023-09-28 15:09:01 HOSE STOCK 87.80 93.90 81.70
#> 1015 VCB 2023-09-27 15:09:01 HOSE STOCK 87.00 93.00 81.00
#> 1016 VCB 2023-09-26 15:09:01 HOSE STOCK 89.30 95.50 83.10
#> 1017 VCB 2023-09-25 15:09:01 HOSE STOCK 89.30 95.50 83.10
#> 1018 VCB 2023-09-22 15:09:01 HOSE STOCK 87.00 93.00 81.00
#> 1019 VCB 2023-09-21 15:09:01 HOSE STOCK 88.00 94.10 81.90
#> 1020 VCB 2023-09-20 15:09:02 HOSE STOCK 88.10 94.20 82.00
#> 1021 VCB 2023-09-19 15:09:01 HOSE STOCK 88.80 95.00 82.60
#> 1022 VCB 2023-09-18 15:09:02 HOSE STOCK 89.80 96.00 83.60
#> 1023 VCB 2023-09-15 15:09:03 HOSE STOCK 89.10 95.30 82.90
#> 1024 VCB 2023-09-14 15:09:03 HOSE STOCK 89.10 95.30 82.90
#> 1025 VCB 2023-09-13 15:09:02 HOSE STOCK 89.90 96.10 83.70
#> 1026 VCB 2023-09-12 15:09:02 HOSE STOCK 88.50 94.60 82.40
#> 1027 VCB 2023-09-11 15:09:02 HOSE STOCK 89.50 95.70 83.30
#> 1028 VCB 2023-09-08 15:09:03 HOSE STOCK 89.50 95.70 83.30
#> 1029 VCB 2023-09-07 15:09:01 HOSE STOCK 90.20 96.50 83.90
#> 1030 VCB 2023-09-06 15:09:03 HOSE STOCK 90.10 96.40 83.80
#> 1031 VCB 2023-09-05 15:09:04 HOSE STOCK 89.10 95.30 82.90
#> 1032 VCB 2023-08-31 15:08:04 HOSE STOCK 89.10 95.30 82.90
#> 1033 VCB 2023-08-30 15:08:02 HOSE STOCK 88.40 94.50 82.30
#> 1034 VCB 2023-08-29 15:08:02 HOSE STOCK 87.00 93.00 81.00
#> 1035 VCB 2023-08-28 15:08:02 HOSE STOCK 86.20 92.20 80.20
#> 1036 VCB 2023-08-25 15:08:03 HOSE STOCK 87.00 93.00 81.00
#> 1037 VCB 2023-08-24 15:08:02 HOSE STOCK 86.30 92.30 80.30
#> 1038 VCB 2023-08-23 15:08:01 HOSE STOCK 88.40 94.50 82.30
#> 1039 VCB 2023-08-22 15:08:02 HOSE STOCK 89.80 96.00 83.60
#> 1040 VCB 2023-08-21 15:08:02 HOSE STOCK 89.50 95.70 83.30
#> 1041 VCB 2023-08-18 15:08:02 HOSE STOCK 89.40 95.60 83.20
#> 1042 VCB 2023-08-17 15:08:02 HOSE STOCK 89.20 95.40 83.00
#> 1043 VCB 2023-08-16 15:08:02 HOSE STOCK 88.90 95.10 82.70
#> 1044 VCB 2023-08-15 15:08:02 HOSE STOCK 89.00 95.20 82.80
#> 1045 VCB 2023-08-14 15:08:02 HOSE STOCK 90.40 96.70 84.10
#> 1046 VCB 2023-08-11 14:44:28 HOSE STOCK 88.50 94.60 82.40
#> 1047 VCB 2023-08-10 15:08:02 HOSE STOCK 90.20 96.50 83.90
#> 1048 VCB 2023-08-09 15:08:04 HOSE STOCK 90.70 97.00 84.40
#> 1049 VCB 2023-08-08 15:08:02 HOSE STOCK 90.80 97.10 84.50
#> 1050 VCB 2023-08-07 15:08:02 HOSE STOCK 90.10 96.40 83.80
#> 1051 VCB 2023-08-04 15:08:02 HOSE STOCK 90.60 96.90 84.30
#> 1052 VCB 2023-08-03 15:08:02 HOSE STOCK 91.50 97.90 85.10
#> 1053 VCB 2023-08-02 15:08:01 HOSE STOCK 91.20 97.50 84.90
#> 1054 VCB 2023-08-01 15:08:02 HOSE STOCK 91.60 98.00 85.20
#> 1055 VCB 2023-07-31 15:07:02 HOSE STOCK 93.00 99.50 86.50
#> 1056 VCB 2023-07-28 15:07:03 HOSE STOCK 92.70 99.10 86.30
#> 1057 VCB 2023-07-27 15:07:03 HOSE STOCK 93.40 99.90 86.90
#> 1058 VCB 2023-07-26 15:07:02 HOSE STOCK 91.70 98.10 85.30
#> 1059 VCB 2023-07-25 15:07:01 HOSE STOCK 88.60 94.80 82.40
#> 1060 VCB 2023-07-24 15:07:02 HOSE STOCK 105.00 112.30 97.70
#> 1061 VCB 2023-07-21 15:07:02 HOSE STOCK 105.00 112.30 97.70
#> 1062 VCB 2023-07-20 15:07:02 HOSE STOCK 106.50 113.90 99.10
#> 1063 VCB 2023-07-19 15:07:02 HOSE STOCK 104.30 111.60 97.00
#> 1064 VCB 2023-07-18 15:07:01 HOSE STOCK 104.80 112.10 97.50
#> 1065 VCB 2023-07-17 15:07:01 HOSE STOCK 105.00 112.30 97.70
#> 1066 VCB 2023-07-14 15:07:03 HOSE STOCK 104.90 112.20 97.60
#> 1067 VCB 2023-07-13 15:07:03 HOSE STOCK 104.00 111.20 96.80
#> 1068 VCB 2023-07-12 15:07:02 HOSE STOCK 103.00 110.20 95.80
#> 1069 VCB 2023-07-11 15:07:02 HOSE STOCK 102.70 109.80 95.60
#> 1070 VCB 2023-07-10 15:07:02 HOSE STOCK 105.00 112.30 97.70
#> 1071 VCB 2023-07-07 15:07:02 HOSE STOCK 100.70 107.70 93.70
#> 1072 VCB 2023-07-06 15:07:01 HOSE STOCK 102.00 109.10 94.90
#> 1073 VCB 2023-07-05 15:07:02 HOSE STOCK 100.00 107.00 93.00
#> 1074 VCB 2023-07-04 15:07:04 HOSE STOCK 100.00 107.00 93.00
#> 1075 VCB 2023-07-03 15:07:24 HOSE STOCK 100.00 107.00 93.00
#> 1076 VCB 2023-06-30 15:06:02 HOSE STOCK 101.90 109.00 94.80
#> 1077 VCB 2023-06-29 15:06:02 HOSE STOCK 101.10 108.10 94.10
#> 1078 VCB 2023-06-28 15:06:02 HOSE STOCK 100.00 107.00 93.00
#> 1079 VCB 2023-06-27 15:06:03 HOSE STOCK 100.00 107.00 93.00
#> 1080 VCB 2023-06-26 15:06:02 HOSE STOCK 99.90 106.80 93.00
#> 1081 VCB 2023-06-23 15:06:02 HOSE STOCK 100.40 107.40 93.40
#> 1082 VCB 2023-06-22 15:06:05 HOSE STOCK 100.00 107.00 93.00
#> 1083 VCB 2023-06-21 15:06:02 HOSE STOCK 99.90 106.80 93.00
#> 1084 VCB 2023-06-20 15:06:01 HOSE STOCK 101.70 108.80 94.60
#> 1085 VCB 2023-06-19 15:06:02 HOSE STOCK 105.00 112.30 97.70
#> 1086 VCB 2023-06-16 15:06:02 HOSE STOCK 103.50 110.70 96.30
#> 1087 VCB 2023-06-15 15:06:02 HOSE STOCK 102.60 109.70 95.50
#> 1088 VCB 2023-06-14 15:06:02 HOSE STOCK 102.50 109.60 95.40
#> 1089 VCB 2023-06-13 15:06:02 HOSE STOCK 101.00 108.00 94.00
#> 1090 VCB 2023-06-12 15:06:02 HOSE STOCK 100.50 107.50 93.50
#> 1091 VCB 2023-06-09 15:06:02 HOSE STOCK 100.00 107.00 93.00
#> 1092 VCB 2023-06-08 15:06:03 HOSE STOCK 97.00 103.70 90.30
#> 1093 VCB 2023-06-07 15:06:02 HOSE STOCK 99.00 105.90 92.10
#> 1094 VCB 2023-06-06 15:06:02 HOSE STOCK 98.00 104.80 91.20
#> 1095 VCB 2023-06-05 15:06:03 HOSE STOCK 94.90 101.50 88.30
#> 1096 VCB 2023-06-02 15:06:01 HOSE STOCK 93.90 100.40 87.40
#> 1097 VCB 2023-06-01 15:06:02 HOSE STOCK 94.00 100.50 87.50
#> 1098 VCB 2023-05-31 15:05:03 HOSE STOCK 94.50 101.10 87.90
#> 1099 VCB 2023-05-30 15:05:02 HOSE STOCK 93.10 99.60 86.60
#> 1100 VCB 2023-05-29 15:05:02 HOSE STOCK 92.00 98.40 85.60
#> 1101 VCB 2023-05-26 15:05:02 HOSE STOCK 93.20 99.70 86.70
#> 1102 VCB 2023-05-25 15:05:01 HOSE STOCK 92.60 99.00 86.20
#> 1103 VCB 2023-05-24 15:05:02 HOSE STOCK 92.80 99.20 86.40
#> 1104 VCB 2023-05-23 15:05:02 HOSE STOCK 93.10 99.60 86.60
#> 1105 VCB 2023-05-22 15:05:02 HOSE STOCK 94.20 100.70 87.70
#> 1106 VCB 2023-05-19 15:05:02 HOSE STOCK 95.00 101.60 88.40
#> 1107 VCB 2023-05-18 17:05:32 HOSE STOCK 92.80 99.20 86.40
#> 1108 VCB 2023-05-17 15:05:14 HOSE STOCK 92.60 99.00 86.20
#> 1109 VCB 2023-05-16 15:05:08 HOSE STOCK 91.70 98.10 85.30
#> 1110 VCB 2023-05-15 15:05:15 HOSE STOCK 92.80 99.20 86.40
#> 1111 VCB 2023-05-12 15:05:05 HOSE STOCK 91.00 97.30 84.70
#> 1112 VCB 2023-05-11 15:05:03 HOSE STOCK 92.00 98.40 85.60
#> 1113 VCB 2023-05-10 15:05:03 HOSE STOCK 92.30 98.70 85.90
#> 1114 VCB 2023-05-09 15:05:05 HOSE STOCK 93.00 99.50 86.50
#> 1115 VCB 2023-05-08 15:05:07 HOSE STOCK 89.80 96.00 83.60
#> 1116 VCB 2023-05-05 15:05:04 HOSE STOCK 88.50 94.60 82.40
#> 1117 VCB 2023-05-04 15:05:05 HOSE STOCK 90.50 96.80 84.20
#> 1118 VCB 2023-04-28 15:04:02 HOSE STOCK 90.00 96.30 83.70
#> 1119 VCB 2023-04-27 15:04:07 HOSE STOCK 89.40 95.60 83.20
#> 1120 VCB 2023-04-26 15:04:02 HOSE STOCK 88.30 94.40 82.20
#> 1121 VCB 2023-04-25 15:04:04 HOSE STOCK 87.90 94.00 81.80
#> 1122 VCB 2023-04-24 15:04:02 HOSE STOCK 87.50 93.60 81.40
#> 1123 VCB 2023-04-21 15:04:02 HOSE STOCK 88.30 94.40 82.20
#> 1124 VCB 2023-04-20 15:04:03 HOSE STOCK 88.50 94.60 82.40
#> 1125 VCB 2023-04-19 15:04:02 HOSE STOCK 88.00 94.10 81.90
#> 1126 VCB 2023-04-18 15:04:04 HOSE STOCK 88.40 94.50 82.30
#> 1127 VCB 2023-04-17 15:04:02 HOSE STOCK 88.40 94.50 82.30
#> 1128 VCB 2023-04-14 15:04:01 HOSE STOCK 88.20 94.30 82.10
#> 1129 VCB 2023-04-13 15:04:02 HOSE STOCK 88.30 94.40 82.20
#> 1130 VCB 2023-04-12 15:04:04 HOSE STOCK 88.20 94.30 82.10
#> 1131 VCB 2023-04-11 15:04:02 HOSE STOCK 89.00 95.20 82.80
#> 1132 VCB 2023-04-10 15:04:02 HOSE STOCK 90.00 96.30 83.70
#> 1133 VCB 2023-04-07 15:04:02 HOSE STOCK 91.20 97.50 84.90
#> 1134 VCB 2023-04-06 15:04:02 HOSE STOCK 92.10 98.50 85.70
#> 1135 VCB 2023-04-05 15:04:02 HOSE STOCK 92.00 98.40 85.60
#> 1136 VCB 2023-04-04 15:04:02 HOSE STOCK 92.80 99.20 86.40
#> 1137 VCB 2023-04-03 15:04:02 HOSE STOCK 91.40 97.70 85.10
#> 1138 VCB 2023-03-31 15:03:02 HOSE STOCK 92.70 99.10 86.30
#> 1139 VCB 2023-03-30 15:03:01 HOSE STOCK 92.30 98.70 85.90
#> 1140 VCB 2023-03-29 15:03:01 HOSE STOCK 91.80 98.20 85.40
#> 1141 VCB 2023-03-28 15:03:02 HOSE STOCK 91.00 97.30 84.70
#> 1142 VCB 2023-03-27 15:03:01 HOSE STOCK 89.00 95.20 82.80
#> 1143 VCB 2023-03-24 15:03:01 HOSE STOCK 90.70 97.00 84.40
#> 1144 VCB 2023-03-23 15:03:01 HOSE STOCK 89.00 95.20 82.80
#> 1145 VCB 2023-03-22 15:03:01 HOSE STOCK 86.50 92.50 80.50
#> 1146 VCB 2023-03-21 15:03:01 HOSE STOCK 85.10 91.00 79.20
#> 1147 VCB 2023-03-20 15:03:01 HOSE STOCK 89.00 95.20 82.80
#> 1148 VCB 2023-03-17 15:03:01 HOSE STOCK 91.00 97.30 84.70
#> 1149 VCB 2023-03-16 15:03:01 HOSE STOCK 91.40 97.70 85.10
#> 1150 VCB 2023-03-15 15:03:01 HOSE STOCK 91.00 97.30 84.70
#> 1151 VCB 2023-03-14 15:03:02 HOSE STOCK 91.50 97.90 85.10
#> 1152 VCB 2023-03-13 15:03:02 HOSE STOCK 92.10 98.50 85.70
#> 1153 VCB 2023-03-10 15:03:01 HOSE STOCK 93.00 99.50 86.50
#> 1154 VCB 2023-03-09 15:03:02 HOSE STOCK 92.20 98.60 85.80
#> 1155 VCB 2023-03-08 15:03:01 HOSE STOCK 91.90 98.30 85.50
#> 1156 VCB 2023-03-07 15:03:01 HOSE STOCK 91.00 97.30 84.70
#> 1157 VCB 2023-03-06 15:03:02 HOSE STOCK 90.90 97.20 84.60
#> 1158 VCB 2023-03-03 15:03:01 HOSE STOCK 93.20 99.70 86.70
#> 1159 VCB 2023-03-02 15:03:01 HOSE STOCK 93.00 99.50 86.50
#> 1160 VCB 2023-03-01 15:03:02 HOSE STOCK 93.50 100.00 87.00
#> 1161 VCB 2023-02-28 15:02:01 HOSE STOCK 92.80 99.20 86.40
#> 1162 VCB 2023-02-27 15:02:01 HOSE STOCK 93.50 100.00 87.00
#> 1163 VCB 2023-02-24 15:02:01 HOSE STOCK 93.30 99.80 86.80
#> 1164 VCB 2023-02-23 15:02:02 HOSE STOCK 93.00 99.50 86.50
#> 1165 VCB 2023-02-22 15:02:01 HOSE STOCK 94.20 100.70 87.70
#> 1166 VCB 2023-02-21 15:02:01 HOSE STOCK 93.80 100.30 87.30
#> 1167 VCB 2023-02-20 15:02:01 HOSE STOCK 93.00 99.50 86.50
#> 1168 VCB 2023-02-17 15:02:01 HOSE STOCK 92.40 98.80 86.00
#> 1169 VCB 2023-02-16 15:02:02 HOSE STOCK 93.00 99.50 86.50
#> 1170 VCB 2023-02-15 15:02:01 HOSE STOCK 92.50 98.90 86.10
#> 1171 VCB 2023-02-14 15:02:02 HOSE STOCK 93.50 100.00 87.00
#> 1172 VCB 2023-02-13 15:02:01 HOSE STOCK 94.50 101.10 87.90
#> 1173 VCB 2023-02-10 15:02:01 HOSE STOCK 93.00 99.50 86.50
#> 1174 VCB 2023-02-09 15:02:01 HOSE STOCK 94.20 100.70 87.70
#> 1175 VCB 2023-02-08 15:02:02 HOSE STOCK 92.00 98.40 85.60
#> 1176 VCB 2023-02-07 15:02:01 HOSE STOCK 96.00 102.70 89.30
#> 1177 VCB 2023-02-06 15:02:01 HOSE STOCK 93.00 99.50 86.50
#> 1178 VCB 2023-02-03 15:02:02 HOSE STOCK 90.60 96.90 84.30
#> 1179 VCB 2023-02-02 15:02:01 HOSE STOCK 89.10 95.30 82.90
#> 1180 VCB 2023-02-01 15:02:01 HOSE STOCK 91.90 98.30 85.50
#> 1181 VCB 2023-01-31 15:01:02 HOSE STOCK 89.90 96.10 83.70
#> 1182 VCB 2023-01-30 16:01:08 HOSE STOCK 93.00 99.50 86.50
#> 1183 VCB 2023-01-27 15:01:02 HOSE STOCK 93.00 99.50 86.50
#> 1184 VCB 2023-01-19 15:01:02 HOSE STOCK 90.00 96.30 83.70
#> 1185 VCB 2023-01-18 15:01:01 HOSE STOCK 89.40 95.60 83.20
#> 1186 VCB 2023-01-17 15:01:01 HOSE STOCK 87.30 93.40 81.20
#> 1187 VCB 2023-01-16 15:01:01 HOSE STOCK 85.80 91.80 79.80
#> 1188 VCB 2023-01-13 15:01:01 HOSE STOCK 84.80 90.70 78.90
#> 1189 VCB 2023-01-12 15:01:02 HOSE STOCK 85.10 91.00 79.20
#> 1190 VCB 2023-01-11 15:01:01 HOSE STOCK 87.30 93.40 81.20
#> 1191 VCB 2023-01-10 15:01:02 HOSE STOCK 86.90 92.90 80.90
#> 1192 VCB 2023-01-09 15:01:01 HOSE STOCK 84.00 89.80 78.20
#> 1193 VCB 2023-01-06 15:01:01 HOSE STOCK 84.00 89.80 78.20
#> 1194 VCB 2023-01-05 15:01:01 HOSE STOCK 82.80 88.50 77.10
#> 1195 VCB 2023-01-04 15:01:01 HOSE STOCK 82.60 88.30 76.90
#> 1196 VCB 2023-01-03 15:01:01 HOSE STOCK 80.00 85.60 74.40
#> 1197 VCB 2022-12-30 15:12:01 HOSE STOCK 80.70 86.30 75.10
#> 1198 VCB 2022-12-29 15:12:01 HOSE STOCK 80.00 85.60 74.40
#> 1199 VCB 2022-12-28 15:12:01 HOSE STOCK 79.10 84.60 73.60
#> 1200 VCB 2022-12-27 15:12:01 HOSE STOCK 78.90 84.40 73.40
#> 1201 VCB 2022-12-26 15:12:01 HOSE STOCK 79.10 84.60 73.60
#> 1202 VCB 2022-12-23 15:12:01 HOSE STOCK 79.30 84.80 73.80
#> 1203 VCB 2022-12-22 15:12:02 HOSE STOCK 78.70 84.20 73.20
#> 1204 VCB 2022-12-21 15:12:01 HOSE STOCK 79.00 84.50 73.50
#> 1205 VCB 2022-12-20 15:12:01 HOSE STOCK 79.20 84.70 73.70
#> 1206 VCB 2022-12-19 15:12:01 HOSE STOCK 79.70 85.20 74.20
#> 1207 VCB 2022-12-16 15:12:02 HOSE STOCK 79.50 85.00 74.00
#> 1208 VCB 2022-12-15 15:12:01 HOSE STOCK 78.80 84.30 73.30
#> 1209 VCB 2022-12-14 18:12:45 HOSE STOCK 78.20 83.60 72.80
#> 1210 VCB 2022-12-13 15:12:02 HOSE STOCK 77.40 82.80 72.00
#> 1211 VCB 2022-12-12 15:12:01 HOSE STOCK 77.30 82.70 71.90
#> 1212 VCB 2022-12-09 15:12:01 HOSE STOCK 77.00 82.30 71.70
#> 1213 VCB 2022-12-08 15:12:01 HOSE STOCK 78.50 83.90 73.10
#> 1214 VCB 2022-12-07 15:12:01 HOSE STOCK 80.00 85.60 74.40
#> 1215 VCB 2022-12-06 15:12:01 HOSE STOCK 85.00 90.90 79.10
#> 1216 VCB 2022-12-05 15:12:01 HOSE STOCK 85.00 90.90 79.10
#> 1217 VCB 2022-12-02 15:12:01 HOSE STOCK 80.00 85.60 74.40
#> 1218 VCB 2022-12-01 15:12:01 HOSE STOCK 81.00 86.60 75.40
#> 1219 VCB 2022-11-30 15:11:01 HOSE STOCK 79.80 85.30 74.30
#> 1220 VCB 2022-11-29 15:11:02 HOSE STOCK 76.70 82.00 71.40
#> 1221 VCB 2022-11-28 15:11:01 HOSE STOCK 73.10 78.20 68.00
#> 1222 VCB 2022-11-25 15:11:01 HOSE STOCK 73.00 78.10 67.90
#> 1223 VCB 2022-11-24 15:11:01 HOSE STOCK 73.50 78.60 68.40
#> 1224 VCB 2022-11-23 15:11:01 HOSE STOCK 73.50 78.60 68.40
#> 1225 VCB 2022-11-22 15:11:02 HOSE STOCK 75.00 80.20 69.80
#> 1226 VCB 2022-11-21 15:11:01 HOSE STOCK 76.50 81.80 71.20
#> 1227 VCB 2022-11-18 15:11:01 HOSE STOCK 76.50 81.80 71.20
#> 1228 VCB 2022-11-17 15:11:01 HOSE STOCK 75.10 80.30 69.90
#> 1229 VCB 2022-11-16 15:11:01 HOSE STOCK 75.00 80.20 69.80
#> 1230 VCB 2022-11-15 15:11:02 HOSE STOCK 75.10 80.30 69.90
#> 1231 VCB 2022-11-14 15:11:01 HOSE STOCK 75.50 80.70 70.30
#> 1232 VCB 2022-11-11 15:11:01 HOSE STOCK 72.80 77.80 67.80
#> 1233 VCB 2022-11-10 15:11:01 HOSE STOCK 74.00 79.10 68.90
#> 1234 VCB 2022-11-09 15:11:01 HOSE STOCK 72.60 77.60 67.60
#> 1235 VCB 2022-11-08 15:11:01 HOSE STOCK 71.80 76.80 66.80
#> 1236 VCB 2022-11-07 15:11:01 HOSE STOCK 71.80 76.80 66.80
#> 1237 VCB 2022-11-04 15:11:01 HOSE STOCK 73.00 78.10 67.90
#> 1238 VCB 2022-11-03 15:11:01 HOSE STOCK 73.60 78.70 68.50
#> 1239 VCB 2022-11-02 15:11:01 HOSE STOCK 75.00 80.20 69.80
#> 1240 VCB 2022-11-01 15:11:01 HOSE STOCK 73.50 78.60 68.40
#> 1241 VCB 2022-10-31 15:10:01 HOSE STOCK 71.60 76.60 66.60
#> 1242 VCB 2022-10-28 15:10:01 HOSE STOCK 71.70 76.70 66.70
#> 1243 VCB 2022-10-27 15:10:02 HOSE STOCK 70.00 74.90 65.10
#> 1244 VCB 2022-10-26 15:10:01 HOSE STOCK 69.90 74.70 65.10
#> 1245 VCB 2022-10-25 15:10:01 HOSE STOCK 68.00 72.70 63.30
#> 1246 VCB 2022-10-24 15:10:01 HOSE STOCK 68.00 72.70 63.30
#> 1247 VCB 2022-10-21 15:10:01 HOSE STOCK 69.20 74.00 64.40
#> 1248 VCB 2022-10-20 15:10:01 HOSE STOCK 67.90 72.60 63.20
#> 1249 VCB 2022-10-19 15:10:01 HOSE STOCK 67.70 72.40 63.00
#> 1250 VCB 2022-10-18 15:10:02 HOSE STOCK 66.30 70.90 61.70
#> 1251 VCB 2022-10-17 15:10:02 HOSE STOCK 68.10 72.80 63.40
#> 1252 VCB 2022-10-14 15:10:02 HOSE STOCK 66.50 71.10 61.90
#> 1253 VCB 2022-10-13 15:10:02 HOSE STOCK 64.00 68.40 59.60
#> 1254 VCB 2022-10-12 15:10:01 HOSE STOCK 62.00 66.30 57.70
#> 1255 VCB 2022-10-11 15:10:01 HOSE STOCK 65.10 69.60 60.60
#> 1256 VCB 2022-10-10 15:10:02 HOSE STOCK 66.70 71.30 62.10
#> 1257 VCB 2022-10-07 15:10:01 HOSE STOCK 70.10 75.00 65.20
#> 1258 VCB 2022-10-06 15:10:02 HOSE STOCK 71.50 76.50 66.50
#> 1259 VCB 2022-10-05 15:10:01 HOSE STOCK 71.30 76.20 66.40
#> 1260 VCB 2022-10-04 15:10:01 HOSE STOCK 70.60 75.50 65.70
#> 1261 VCB 2022-10-03 15:10:02 HOSE STOCK 73.20 78.30 68.10
#> 1262 VCB 2022-09-30 15:09:02 HOSE STOCK 74.00 79.10 68.90
#> 1263 VCB 2022-09-29 15:09:01 HOSE STOCK 75.00 80.20 69.80
#> 1264 VCB 2022-09-28 15:09:01 HOSE STOCK 74.30 79.50 69.10
#> 1265 VCB 2022-09-27 15:09:01 HOSE STOCK 75.00 80.20 69.80
#> 1266 VCB 2022-09-26 15:09:02 HOSE STOCK 75.90 81.20 70.60
#> 1267 VCB 2022-09-23 15:09:02 HOSE STOCK 78.00 83.40 72.60
#> 1268 VCB 2022-09-22 15:09:01 HOSE STOCK 78.90 84.40 73.40
#> 1269 VCB 2022-09-21 15:09:02 HOSE STOCK 79.20 84.70 73.70
#> 1270 VCB 2022-09-20 15:09:01 HOSE STOCK 78.80 84.30 73.30
#> 1271 VCB 2022-09-19 15:09:01 HOSE STOCK 80.00 85.60 74.40
#> 1272 VCB 2022-09-16 15:09:02 HOSE STOCK 79.20 84.70 73.70
#> 1273 VCB 2022-09-15 15:09:01 HOSE STOCK 78.30 83.70 72.90
#> 1274 VCB 2022-09-14 15:09:01 HOSE STOCK 78.60 84.10 73.10
#> 1275 VCB 2022-09-13 15:09:02 HOSE STOCK 79.10 84.60 73.60
#> 1276 VCB 2022-09-12 15:09:01 HOSE STOCK 78.80 84.30 73.30
#> 1277 VCB 2022-09-09 15:09:02 HOSE STOCK 78.00 83.40 72.60
#> 1278 VCB 2022-09-08 15:09:01 HOSE STOCK 80.00 85.60 74.40
#> 1279 VCB 2022-09-07 15:09:02 HOSE STOCK 82.70 88.40 77.00
#> 1280 VCB 2022-09-06 15:09:02 HOSE STOCK 82.60 88.30 76.90
#> 1281 VCB 2022-09-05 15:09:02 HOSE STOCK 84.00 89.80 78.20
#> 1282 VCB 2022-08-31 15:08:01 HOSE STOCK 86.00 92.00 80.00
#> 1283 VCB 2022-08-30 15:08:01 HOSE STOCK 82.50 88.20 76.80
#> 1284 VCB 2022-08-29 15:08:02 HOSE STOCK 82.50 88.20 76.80
#> 1285 VCB 2022-08-26 15:08:02 HOSE STOCK 82.00 87.70 76.30
#> 1286 VCB 2022-08-25 15:08:02 HOSE STOCK 82.00 87.70 76.30
#> 1287 VCB 2022-08-24 15:08:03 HOSE STOCK 80.20 85.80 74.60
#> 1288 VCB 2022-08-23 15:08:02 HOSE STOCK 80.00 85.60 74.40
#> 1289 VCB 2022-08-22 15:08:01 HOSE STOCK 80.90 86.50 75.30
#> 1290 VCB 2022-08-19 15:08:02 HOSE STOCK 81.50 87.20 75.80
#> 1291 VCB 2022-08-18 15:08:03 HOSE STOCK 81.50 87.20 75.80
#> 1292 VCB 2022-08-17 15:08:02 HOSE STOCK 81.50 87.20 75.80
#> 1293 VCB 2022-08-16 15:08:03 HOSE STOCK 81.80 87.50 76.10
#> 1294 VCB 2022-08-15 15:08:02 HOSE STOCK 81.60 87.30 75.90
#> 1295 VCB 2022-08-12 15:08:02 HOSE STOCK 81.50 87.20 75.80
#> 1296 VCB 2022-08-11 15:08:02 HOSE STOCK 80.50 86.10 74.90
#> 1297 VCB 2022-08-10 15:08:03 HOSE STOCK 80.80 86.40 75.20
#> 1298 VCB 2022-08-09 15:08:02 HOSE STOCK 82.00 87.70 76.30
#> 1299 VCB 2022-08-08 15:08:02 HOSE STOCK 82.00 87.70 76.30
#> 1300 VCB 2022-08-05 15:08:01 HOSE STOCK 82.50 88.20 76.80
#> 1301 VCB 2022-08-04 15:08:03 HOSE STOCK 79.50 85.00 74.00
#> 1302 VCB 2022-08-03 15:08:01 HOSE STOCK 78.90 84.40 73.40
#> 1303 VCB 2022-08-02 15:08:01 HOSE STOCK 77.00 82.30 71.70
#> 1304 VCB 2022-08-01 15:08:02 HOSE STOCK 74.70 79.90 69.50
#> 1305 VCB 2022-07-29 15:07:02 HOSE STOCK 75.30 80.50 70.10
#> 1306 VCB 2022-07-28 15:07:03 HOSE STOCK 75.00 80.20 69.80
#> 1307 VCB 2022-07-27 15:07:03 HOSE STOCK 73.90 79.00 68.80
#> 1308 VCB 2022-07-26 15:07:03 HOSE STOCK 72.90 78.00 67.80
#> 1309 VCB 2022-07-25 15:07:02 HOSE STOCK 72.50 77.50 67.50
#> 1310 VCB 2022-07-22 15:07:03 HOSE STOCK 72.50 77.50 67.50
#> 1311 VCB 2022-07-21 15:07:02 HOSE STOCK 72.50 77.50 67.50
#> 1312 VCB 2022-07-20 15:07:03 HOSE STOCK 71.30 76.20 66.40
#> 1313 VCB 2022-07-19 15:07:03 HOSE STOCK 72.00 77.00 67.00
#> 1314 VCB 2022-07-18 15:07:03 HOSE STOCK 72.30 77.30 67.30
#> 1315 VCB 2022-07-15 15:07:03 HOSE STOCK 72.40 77.40 67.40
#> 1316 VCB 2022-07-14 15:07:02 HOSE STOCK 71.80 76.80 66.80
#> 1317 VCB 2022-07-13 15:07:03 HOSE STOCK 71.90 76.90 66.90
#> 1318 VCB 2022-07-12 15:07:03 HOSE STOCK 72.00 77.00 67.00
#> 1319 VCB 2022-07-11 15:07:04 HOSE STOCK 74.00 79.10 68.90
#> 1320 VCB 2022-07-08 15:07:03 HOSE STOCK 75.50 80.70 70.30
#> 1321 VCB 2022-07-07 15:07:02 HOSE STOCK 72.80 77.80 67.80
#> 1322 VCB 2022-07-06 15:07:02 HOSE STOCK 74.00 79.10 68.90
#> 1323 VCB 2022-07-05 15:07:02 HOSE STOCK 74.10 79.20 69.00
#> 1324 VCB 2022-07-04 15:07:03 HOSE STOCK 74.00 79.10 68.90
#> 1325 VCB 2022-07-01 15:07:02 HOSE STOCK 74.80 80.00 69.60
#> 1326 VCB 2022-06-30 15:06:03 HOSE STOCK 75.50 80.70 70.30
#> 1327 VCB 2022-06-29 15:06:02 HOSE STOCK 76.30 81.60 71.00
#> 1328 VCB 2022-06-28 15:06:02 HOSE STOCK 74.90 80.10 69.70
#> 1329 VCB 2022-06-27 15:06:04 HOSE STOCK 75.00 80.20 69.80
#> 1330 VCB 2022-06-24 15:06:03 HOSE STOCK 75.90 81.20 70.60
#> 1331 VCB 2022-06-23 15:06:02 HOSE STOCK 76.00 81.30 70.70
#> 1332 VCB 2022-06-22 15:06:04 HOSE STOCK 77.70 83.10 72.30
#> 1333 VCB 2022-06-21 15:06:02 HOSE STOCK 76.00 81.30 70.70
#> 1334 VCB 2022-06-20 15:06:02 HOSE STOCK 76.10 81.40 70.80
#> 1335 VCB 2022-06-17 15:06:04 HOSE STOCK 79.10 84.60 73.60
#> 1336 VCB 2022-06-16 15:06:04 HOSE STOCK 76.50 81.80 71.20
#> 1337 VCB 2022-06-15 15:06:05 HOSE STOCK 77.00 82.30 71.70
#> 1338 VCB 2022-06-14 15:06:04 HOSE STOCK 76.40 81.70 71.10
#> 1339 VCB 2022-06-13 15:06:04 HOSE STOCK 77.70 83.10 72.30
#> 1340 VCB 2022-06-10 15:06:03 HOSE STOCK 77.80 83.20 72.40
#> 1341 VCB 2022-06-09 15:06:02 HOSE STOCK 79.20 84.70 73.70
#> 1342 VCB 2022-06-08 15:06:04 HOSE STOCK 81.00 86.60 75.40
#> 1343 VCB 2022-06-07 15:06:03 HOSE STOCK 79.70 85.20 74.20
#> 1344 VCB 2022-06-06 15:06:03 HOSE STOCK 77.50 82.90 72.10
#> 1345 VCB 2022-06-03 15:06:05 HOSE STOCK 79.00 84.50 73.50
#> 1346 VCB 2022-06-02 15:06:03 HOSE STOCK 80.50 86.10 74.90
#> 1347 VCB 2022-06-01 15:06:04 HOSE STOCK 78.90 84.40 73.40
#> 1348 VCB 2022-05-31 15:05:03 HOSE STOCK 78.00 83.40 72.60
#> 1349 VCB 2022-05-30 15:05:03 HOSE STOCK 77.40 82.80 72.00
#> 1350 VCB 2022-05-27 15:05:03 HOSE STOCK 76.70 82.00 71.40
#> 1351 VCB 2022-05-26 15:05:04 HOSE STOCK 77.00 82.30 71.70
#> 1352 VCB 2022-05-25 15:05:03 HOSE STOCK 75.60 80.80 70.40
#> 1353 VCB 2022-05-24 15:05:02 HOSE STOCK 74.40 79.60 69.20
#> 1354 VCB 2022-05-23 15:05:03 HOSE STOCK 75.30 80.50 70.10
#> 1355 VCB 2022-05-20 15:05:02 HOSE STOCK 76.00 81.30 70.70
#> 1356 VCB 2022-05-19 15:05:05 HOSE STOCK 75.40 80.60 70.20
#> 1357 VCB 2022-05-18 15:05:01 HOSE STOCK 76.00 81.30 70.70
#> 1358 VCB 2022-05-17 15:05:02 HOSE STOCK 74.20 79.30 69.10
#> 1359 VCB 2022-05-16 15:05:02 HOSE STOCK 73.00 78.10 67.90
#> 1360 VCB 2022-05-13 15:05:03 HOSE STOCK 77.00 82.30 71.70
#> 1361 VCB 2022-05-12 15:05:04 HOSE STOCK 80.00 85.60 74.40
#> 1362 VCB 2022-05-11 15:05:03 HOSE STOCK 80.00 85.60 74.40
#> 1363 VCB 2022-05-10 15:05:03 HOSE STOCK 77.90 83.30 72.50
#> 1364 VCB 2022-05-09 15:05:02 HOSE STOCK 79.40 84.90 73.90
#> 1365 VCB 2022-05-06 15:05:04 HOSE STOCK 81.00 86.60 75.40
#> 1366 VCB 2022-05-05 15:05:03 HOSE STOCK 79.90 85.40 74.40
#> 1367 VCB 2022-05-04 15:05:03 HOSE STOCK 80.90 86.50 75.30
#> 1368 VCB 2022-04-29 15:04:02 HOSE STOCK 81.50 87.20 75.80
#> 1369 VCB 2022-04-28 15:04:02 HOSE STOCK 81.50 87.20 75.80
#> 1370 VCB 2022-04-27 15:04:04 HOSE STOCK 80.50 86.10 74.90
#> 1371 VCB 2022-04-26 15:04:03 HOSE STOCK 81.80 87.50 76.10
#> 1372 VCB 2022-04-25 15:04:03 HOSE STOCK 82.20 87.90 76.50
#> 1373 VCB 2022-04-22 15:04:04 HOSE STOCK 78.40 83.80 73.00
#> 1374 VCB 2022-04-21 15:04:02 HOSE STOCK 78.40 83.80 73.00
#> 1375 VCB 2022-04-20 15:04:02 HOSE STOCK 77.70 83.10 72.30
#> 1376 VCB 2022-04-19 15:04:03 HOSE STOCK 77.70 83.10 72.30
#> 1377 VCB 2022-04-18 15:04:03 HOSE STOCK 80.20 85.80 74.60
#> 1378 VCB 2022-04-15 15:04:02 HOSE STOCK 81.00 86.60 75.40
#> 1379 VCB 2022-04-14 15:04:02 HOSE STOCK 82.40 88.10 76.70
#> 1380 VCB 2022-04-13 15:04:02 HOSE STOCK 82.40 88.10 76.70
#> 1381 VCB 2022-04-12 15:04:02 HOSE STOCK 83.00 88.80 77.20
#> 1382 VCB 2022-04-08 15:04:02 HOSE STOCK 83.00 88.80 77.20
#> 1383 VCB 2022-04-07 15:04:01 HOSE STOCK 84.60 90.50 78.70
#> 1384 VCB 2022-04-06 15:04:02 HOSE STOCK 83.00 88.80 77.20
#> 1385 VCB 2022-04-05 15:04:02 HOSE STOCK 82.60 88.30 76.90
#> 1386 VCB 2022-04-04 15:04:02 HOSE STOCK 82.80 88.50 77.10
#> 1387 VCB 2022-04-01 15:04:01 HOSE STOCK 82.10 87.80 76.40
#> 1388 VCB 2022-03-31 15:03:04 HOSE STOCK 82.00 87.70 76.30
#> 1389 VCB 2022-03-30 15:03:02 HOSE STOCK 81.90 87.60 76.20
#> 1390 VCB 2022-03-29 15:03:03 HOSE STOCK 82.40 88.10 76.70
#> 1391 VCB 2022-03-28 15:03:04 HOSE STOCK 82.50 88.20 76.80
#> 1392 VCB 2022-03-25 15:03:03 HOSE STOCK 83.50 89.30 77.70
#> 1393 VCB 2022-03-24 15:03:03 HOSE STOCK 84.90 90.80 79.00
#> 1394 VCB 2022-03-23 15:03:02 HOSE STOCK 84.90 90.80 79.00
#> 1395 VCB 2022-03-22 15:03:03 HOSE STOCK 84.90 90.80 79.00
#> 1396 VCB 2022-03-21 15:03:02 HOSE STOCK 84.20 90.00 78.40
#> 1397 VCB 2022-03-18 15:03:02 HOSE STOCK 83.00 88.80 77.20
#> 1398 VCB 2022-03-17 15:03:02 HOSE STOCK 82.50 88.20 76.80
#> 1399 VCB 2022-03-16 15:03:04 HOSE STOCK 81.10 86.70 75.50
#> 1400 VCB 2022-03-15 15:03:03 HOSE STOCK 84.20 90.00 78.40
#> 1401 VCB 2022-03-14 15:03:04 HOSE STOCK 83.80 89.60 78.00
#> 1402 VCB 2022-03-11 15:03:03 HOSE STOCK 83.50 89.30 77.70
#> 1403 VCB 2022-03-10 15:03:03 HOSE STOCK 83.00 88.80 77.20
#> 1404 VCB 2022-03-09 15:03:03 HOSE STOCK 81.50 87.20 75.80
#> 1405 VCB 2022-03-08 15:03:02 HOSE STOCK 84.90 90.80 79.00
#> 1406 VCB 2022-03-07 15:03:03 HOSE STOCK 84.90 90.80 79.00
#> 1407 VCB 2022-03-04 15:03:03 HOSE STOCK 85.50 91.40 79.60
#> 1408 VCB 2022-03-03 15:03:04 HOSE STOCK 85.00 90.90 79.10
#> 1409 VCB 2022-03-02 15:03:03 HOSE STOCK 85.00 90.90 79.10
#> 1410 VCB 2022-03-01 15:03:04 HOSE STOCK 84.50 90.40 78.60
#> 1411 VCB 2022-02-28 15:02:03 HOSE STOCK 85.10 91.00 79.20
#> 1412 VCB 2022-02-25 15:02:04 HOSE STOCK 85.30 91.20 79.40
#> 1413 VCB 2022-02-24 15:02:03 HOSE STOCK 86.90 92.90 80.90
#> 1414 VCB 2022-02-23 15:02:03 HOSE STOCK 86.80 92.80 80.80
#> 1415 VCB 2022-02-22 15:02:02 HOSE STOCK 87.40 93.50 81.30
#> 1416 VCB 2022-02-21 15:02:03 HOSE STOCK 87.20 93.30 81.10
#> 1417 VCB 2022-02-18 15:02:03 HOSE STOCK 87.50 93.60 81.40
#> 1418 VCB 2022-02-17 15:02:03 HOSE STOCK 87.00 93.00 81.00
#> 1419 VCB 2022-02-16 15:02:03 HOSE STOCK 87.00 93.00 81.00
#> 1420 VCB 2022-02-15 15:02:03 HOSE STOCK 86.00 92.00 80.00
#> 1421 VCB 2022-02-14 15:02:02 HOSE STOCK 90.00 96.30 83.70
#> 1422 VCB 2022-02-11 15:02:05 HOSE STOCK 91.30 97.60 85.00
#> 1423 VCB 2022-02-10 15:02:04 HOSE STOCK 90.80 97.10 84.50
#> 1424 VCB 2022-02-09 15:02:03 HOSE STOCK 92.00 98.40 85.60
#> 1425 VCB 2022-02-08 15:02:03 HOSE STOCK 92.40 98.80 86.00
#> 1426 VCB 2022-02-07 15:02:03 HOSE STOCK 89.00 95.20 82.80
#> 1427 VCB 2022-01-28 15:01:03 HOSE STOCK 91.00 97.30 84.70
#> 1428 VCB 2022-01-27 15:01:04 HOSE STOCK 94.50 101.10 87.90
#> 1429 VCB 2022-01-26 15:01:03 HOSE STOCK 95.80 102.50 89.10
#> 1430 VCB 2022-01-25 15:01:03 HOSE STOCK 93.00 99.50 86.50
#> 1431 VCB 2022-01-24 15:01:03 HOSE STOCK 89.20 95.40 83.00
#> 1432 VCB 2022-01-21 15:01:02 HOSE STOCK 87.10 93.10 81.10
#> 1433 VCB 2022-01-20 15:01:03 HOSE STOCK 86.80 92.80 80.80
#> 1434 VCB 2022-01-19 15:01:02 HOSE STOCK 87.60 93.70 81.50
#> 1435 VCB 2022-01-18 15:01:03 HOSE STOCK 86.20 92.20 80.20
#> 1436 VCB 2022-01-17 15:01:03 HOSE STOCK 83.40 89.20 77.60
#> 1437 VCB 2022-01-14 15:01:03 HOSE STOCK 81.90 87.60 76.20
#> 1438 VCB 2022-01-13 15:01:02 HOSE STOCK 80.00 85.60 74.40
#> 1439 VCB 2022-01-12 15:01:03 HOSE STOCK 79.40 84.90 73.90
#> 1440 VCB 2022-01-11 15:01:02 HOSE STOCK 79.50 85.00 74.00
#> 1441 VCB 2022-01-10 15:01:03 HOSE STOCK 79.80 85.30 74.30
#> 1442 VCB 2022-01-07 15:01:02 HOSE STOCK 79.10 84.60 73.60
#> 1443 VCB 2022-01-06 15:01:03 HOSE STOCK 78.00 83.40 72.60
#> 1444 VCB 2022-01-05 15:01:03 HOSE STOCK 79.00 84.50 73.50
#> 1445 VCB 2022-01-04 15:01:02 HOSE STOCK 78.80 84.30 73.30
#> 1446 VCB 2021-12-31 15:12:02 HOSE STOCK 78.40 83.80 73.00
#> 1447 VCB 2021-12-30 15:12:03 HOSE STOCK 79.50 85.00 74.00
#> 1448 VCB 2021-12-29 15:12:02 HOSE STOCK 80.00 85.60 74.40
#> 1449 VCB 2021-12-28 15:12:02 HOSE STOCK 79.80 85.30 74.30
#> 1450 VCB 2021-12-27 15:12:02 HOSE STOCK 78.50 83.90 73.10
#> 1451 VCB 2021-12-24 15:12:02 HOSE STOCK 76.50 81.80 71.20
#> 1452 VCB 2021-12-23 15:12:04 HOSE STOCK 76.90 82.20 71.60
#> 1453 VCB 2021-12-22 15:12:02 HOSE STOCK 76.60 81.90 71.30
#> 1454 VCB 2021-12-21 15:12:02 HOSE STOCK 99.50 106.40 92.60
#> 1455 VCB 2021-12-20 15:12:02 HOSE STOCK 96.50 103.20 89.80
#> 1456 VCB 2021-12-17 15:12:03 HOSE STOCK 99.10 106.00 92.20
#> 1457 VCB 2021-12-16 15:12:03 HOSE STOCK 99.90 106.80 93.00
#> 1458 VCB 2021-12-15 15:12:03 HOSE STOCK 99.30 106.20 92.40
#> 1459 VCB 2021-12-14 15:12:03 HOSE STOCK 99.60 106.50 92.70
#> 1460 VCB 2021-12-13 15:12:02 HOSE STOCK 100.00 107.00 93.00
#> 1461 VCB 2021-12-10 15:12:03 HOSE STOCK 99.20 106.10 92.30
#> 1462 VCB 2021-12-09 15:12:03 HOSE STOCK 98.70 105.60 91.80
#> 1463 VCB 2021-12-08 15:12:01 HOSE STOCK 98.20 105.00 91.40
#> 1464 VCB 2021-12-07 15:12:03 HOSE STOCK 95.40 102.00 88.80
#> 1465 VCB 2021-12-06 15:12:02 HOSE STOCK 98.00 104.80 91.20
#> 1466 VCB 2021-12-03 15:12:06 HOSE STOCK 99.10 106.00 92.20
#> 1467 VCB 2021-12-02 15:12:03 HOSE STOCK 99.00 105.90 92.10
#> 1468 VCB 2021-12-01 15:12:03 HOSE STOCK 98.90 105.80 92.00
#> 1469 VCB 2021-11-30 15:11:03 HOSE STOCK 101.10 108.10 94.10
#> 1470 VCB 2021-11-29 15:11:03 HOSE STOCK 105.00 112.30 97.70
#> 1471 VCB 2021-11-26 15:11:03 HOSE STOCK 107.10 114.50 99.70
#> 1472 VCB 2021-11-25 15:11:02 HOSE STOCK 104.80 112.10 97.50
#> 1473 VCB 2021-11-24 15:11:03 HOSE STOCK 99.10 106.00 92.20
#> 1474 VCB 2021-11-23 15:11:04 HOSE STOCK 98.80 105.70 91.90
#> 1475 VCB 2021-11-22 15:11:04 HOSE STOCK 97.10 103.80 90.40
#> 1476 VCB 2021-11-19 15:11:05 HOSE STOCK 97.00 103.70 90.30
#> 1477 VCB 2021-11-18 15:11:03 HOSE STOCK 98.00 104.80 91.20
#> 1478 VCB 2021-11-17 15:11:04 HOSE STOCK 97.20 104.00 90.40
#> 1479 VCB 2021-11-16 15:11:02 HOSE STOCK 97.70 104.50 90.90
#> 1480 VCB 2021-11-15 15:11:02 HOSE STOCK 98.20 105.00 91.40
#> 1481 VCB 2021-11-12 15:11:03 HOSE STOCK 98.30 105.10 91.50
#> 1482 VCB 2021-11-11 15:11:04 HOSE STOCK 97.60 104.40 90.80
#> 1483 VCB 2021-11-10 15:11:02 HOSE STOCK 97.10 103.80 90.40
#> 1484 VCB 2021-11-09 15:11:05 HOSE STOCK 98.20 105.00 91.40
#> 1485 VCB 2021-11-08 15:11:03 HOSE STOCK 97.50 104.30 90.70
#> 1486 VCB 2021-11-05 15:11:11 HOSE STOCK 98.40 105.20 91.60
#> 1487 VCB 2021-11-04 15:11:03 HOSE STOCK 98.70 105.60 91.80
#> 1488 VCB 2021-11-03 15:11:01 HOSE STOCK 97.90 104.70 91.10
#> 1489 VCB 2021-11-02 15:11:03 HOSE STOCK 97.00 103.70 90.30
#> 1490 VCB 2021-11-01 15:11:03 HOSE STOCK 98.00 104.80 91.20
#> 1491 VCB 2021-10-29 15:10:03 HOSE STOCK 97.90 104.70 91.10
#> 1492 VCB 2021-10-28 15:10:03 HOSE STOCK 96.10 102.80 89.40
#> 1493 VCB 2021-10-27 15:10:03 HOSE STOCK 94.00 100.50 87.50
#> 1494 VCB 2021-10-26 15:10:02 HOSE STOCK 94.10 100.60 87.60
#> 1495 VCB 2021-10-25 15:10:02 HOSE STOCK 94.30 100.90 87.70
#> 1496 VCB 2021-10-22 15:10:02 HOSE STOCK 94.00 100.50 87.50
#> 1497 VCB 2021-10-21 15:10:03 HOSE STOCK 95.00 101.60 88.40
#> 1498 VCB 2021-10-20 15:10:02 HOSE STOCK 96.40 103.10 89.70
#> 1499 VCB 2021-10-19 15:10:03 HOSE STOCK 96.00 102.70 89.30
#> 1500 VCB 2021-10-18 15:10:02 HOSE STOCK 96.50 103.20 89.80
#> 1501 VCB 2021-10-15 15:10:03 HOSE STOCK 96.70 103.40 90.00
#> 1502 VCB 2021-10-14 15:10:02 HOSE STOCK 97.00 103.70 90.30
#> 1503 VCB 2021-10-13 15:10:02 HOSE STOCK 97.00 103.70 90.30
#> 1504 VCB 2021-10-12 15:10:02 HOSE STOCK 97.50 104.30 90.70
#> 1505 VCB 2021-10-11 15:10:02 HOSE STOCK 97.00 103.70 90.30
#> 1506 VCB 2021-10-08 15:10:03 HOSE STOCK 96.80 103.50 90.10
#> 1507 VCB 2021-10-07 15:10:02 HOSE STOCK 95.60 102.20 89.00
#> 1508 VCB 2021-10-06 15:10:03 HOSE STOCK 95.60 102.20 89.00
#> 1509 VCB 2021-10-05 15:10:02 HOSE STOCK 94.60 101.20 88.00
#> 1510 VCB 2021-10-04 15:10:01 HOSE STOCK 95.90 102.60 89.20
#> 1511 VCB 2021-10-01 15:10:02 HOSE STOCK 97.20 104.00 90.40
#> 1512 VCB 2021-09-30 15:09:01 HOSE STOCK 98.50 105.30 91.70
#> 1513 VCB 2021-09-29 15:09:01 HOSE STOCK 99.20 106.10 92.30
#> 1514 VCB 2021-09-28 15:09:02 HOSE STOCK 98.00 104.80 91.20
#> 1515 VCB 2021-09-27 15:09:03 HOSE STOCK 99.50 106.40 92.60
#> 1516 VCB 2021-09-24 15:09:03 HOSE STOCK 99.50 106.40 92.60
#> 1517 VCB 2021-09-23 15:09:03 HOSE STOCK 99.50 106.40 92.60
#> 1518 VCB 2021-09-22 15:09:02 HOSE STOCK 98.00 104.80 91.20
#> 1519 VCB 2021-09-21 15:09:02 HOSE STOCK 99.60 106.50 92.70
#> 1520 VCB 2021-09-20 15:09:02 HOSE STOCK 97.20 104.00 90.40
#> 1521 VCB 2021-09-17 15:09:02 HOSE STOCK 98.10 104.90 91.30
#> 1522 VCB 2021-09-16 15:09:02 HOSE STOCK 97.10 103.80 90.40
#> 1523 VCB 2021-09-15 15:09:03 HOSE STOCK 98.30 105.10 91.50
#> 1524 VCB 2021-09-14 15:09:01 HOSE STOCK 98.10 104.90 91.30
#> 1525 VCB 2021-09-13 15:09:02 HOSE STOCK 99.20 106.10 92.30
#> 1526 VCB 2021-09-10 15:09:03 HOSE STOCK 99.30 106.20 92.40
#> 1527 VCB 2021-09-09 15:09:02 HOSE STOCK 99.70 106.60 92.80
#> 1528 VCB 2021-09-08 15:09:03 HOSE STOCK 100.00 107.00 93.00
#> 1529 VCB 2021-09-07 15:09:05 HOSE STOCK 100.00 107.00 93.00
#> 1530 VCB 2021-09-06 15:09:02 HOSE STOCK 99.40 106.30 92.50
#> 1531 VCB 2021-09-01 15:09:03 HOSE STOCK 99.40 106.30 92.50
#> 1532 VCB 2021-08-31 15:08:02 HOSE STOCK 99.30 106.20 92.40
#> 1533 VCB 2021-08-30 15:08:04 HOSE STOCK 97.80 104.60 91.00
#> 1534 VCB 2021-08-27 15:08:03 HOSE STOCK 96.80 103.50 90.10
#> 1535 VCB 2021-08-26 15:08:03 HOSE STOCK 97.50 104.30 90.70
#> 1536 VCB 2021-08-25 15:08:03 HOSE STOCK 97.00 103.70 90.30
#> 1537 VCB 2021-08-24 15:08:02 HOSE STOCK 97.30 104.10 90.50
#> 1538 VCB 2021-08-23 15:08:03 HOSE STOCK 100.10 107.10 93.10
#> 1539 VCB 2021-08-20 15:08:01 HOSE STOCK 102.80 109.90 95.70
#> 1540 VCB 2021-08-19 15:08:01 HOSE STOCK 101.00 108.00 94.00
#> 1541 VCB 2021-08-18 15:08:01 HOSE STOCK 101.00 108.00 94.00
#> 1542 VCB 2021-08-17 15:08:02 HOSE STOCK 100.60 107.60 93.60
#> 1543 VCB 2021-08-16 15:08:01 HOSE STOCK 99.60 106.50 92.70
#> 1544 VCB 2021-08-13 15:08:01 HOSE STOCK 99.90 106.80 93.00
#> 1545 VCB 2021-08-12 15:08:02 HOSE STOCK 100.50 107.50 93.50
#> 1546 VCB 2021-08-11 15:08:02 HOSE STOCK 99.00 105.90 92.10
#> 1547 VCB 2021-08-10 15:08:03 HOSE STOCK 98.30 105.10 91.50
#> 1548 VCB 2021-08-09 15:08:02 HOSE STOCK 98.10 104.90 91.30
#> 1549 VCB 2021-08-06 15:08:04 HOSE STOCK 99.40 106.30 92.50
#> 1550 VCB 2021-08-05 15:08:05 HOSE STOCK 98.50 105.30 91.70
#> 1551 VCB 2021-08-04 15:08:03 HOSE STOCK 98.80 105.70 91.90
#> 1552 VCB 2021-08-03 15:08:02 HOSE STOCK 97.00 103.70 90.30
#> 1553 VCB 2021-08-02 15:08:02 HOSE STOCK 98.00 104.80 91.20
#> 1554 VCB 2021-07-30 15:07:01 HOSE STOCK 97.90 104.70 91.10
#> 1555 VCB 2021-07-29 15:07:03 HOSE STOCK 97.00 103.70 90.30
#> 1556 VCB 2021-07-28 15:07:03 HOSE STOCK 95.00 101.60 88.40
#> 1557 VCB 2021-07-27 15:07:02 HOSE STOCK 96.00 102.70 89.30
#> 1558 VCB 2021-07-26 15:07:03 HOSE STOCK 97.00 103.70 90.30
#> 1559 VCB 2021-07-23 15:07:02 HOSE STOCK 100.30 107.30 93.30
#> 1560 VCB 2021-07-22 15:07:02 HOSE STOCK 99.00 105.90 92.10
#> 1561 VCB 2021-07-21 15:07:01 HOSE STOCK 100.20 107.20 93.20
#> 1562 VCB 2021-07-20 15:07:02 HOSE STOCK 97.00 103.70 90.30
#> 1563 VCB 2021-07-19 15:07:02 HOSE STOCK 102.50 109.60 95.40
#> 1564 VCB 2021-07-16 15:07:02 HOSE STOCK 102.50 109.60 95.40
#> 1565 VCB 2021-07-15 15:07:01 HOSE STOCK 101.80 108.90 94.70
#> 1566 VCB 2021-07-14 15:07:02 HOSE STOCK 103.40 110.60 96.20
#> 1567 VCB 2021-07-13 15:07:02 HOSE STOCK 107.10 114.50 99.70
#> 1568 VCB 2021-07-12 15:07:01 HOSE STOCK 109.80 117.40 102.20
#> 1569 VCB 2021-07-09 15:07:02 HOSE STOCK 111.00 118.70 103.30
#> 1570 VCB 2021-07-08 15:07:02 HOSE STOCK 113.40 121.30 105.50
#> 1571 VCB 2021-07-07 15:07:01 HOSE STOCK 112.00 119.80 104.20
#> 1572 VCB 2021-07-06 15:07:02 HOSE STOCK 113.60 121.50 105.70
#> 1573 VCB 2021-07-05 15:07:01 HOSE STOCK 114.90 122.90 106.90
#> 1574 VCB 2021-07-02 15:07:02 HOSE STOCK 116.40 124.50 108.30
#> 1575 VCB 2021-07-01 15:07:01 HOSE STOCK 116.40 124.50 108.30
#> 1576 VCB 2021-06-30 15:06:02 HOSE STOCK 114.00 121.90 106.10
#> 1577 VCB 2021-06-29 15:06:01 HOSE STOCK 112.60 120.40 104.80
#> 1578 VCB 2021-06-28 15:06:02 HOSE STOCK 112.60 120.40 104.80
#> 1579 VCB 2021-06-25 15:06:02 HOSE STOCK 110.70 118.40 103.00
#> 1580 VCB 2021-06-24 15:06:02 HOSE STOCK 109.70 117.30 102.10
#> 1581 VCB 2021-06-23 15:06:02 HOSE STOCK 107.60 115.10 100.10
#> 1582 VCB 2021-06-22 15:06:01 HOSE STOCK 106.60 114.00 99.20
#> 1583 VCB 2021-06-21 15:06:02 HOSE STOCK 108.50 116.00 101.00
#> 1584 VCB 2021-06-18 15:06:02 HOSE STOCK 104.20 111.40 97.00
#> 1585 VCB 2021-06-17 15:06:01 HOSE STOCK 104.00 111.20 96.80
#> 1586 VCB 2021-06-16 15:06:03 HOSE STOCK 102.80 109.90 95.70
#> 1587 VCB 2021-06-15 15:06:02 HOSE STOCK 102.00 109.10 94.90
#> 1588 VCB 2021-06-14 15:06:03 HOSE STOCK 102.80 109.90 95.70
#> 1589 VCB 2021-06-11 15:06:02 HOSE STOCK 101.80 108.90 94.70
#> 1590 VCB 2021-06-10 15:06:03 HOSE STOCK 102.00 109.10 94.90
#> 1591 VCB 2021-06-09 15:06:02 HOSE STOCK 100.00 107.00 93.00
#> 1592 VCB 2021-06-08 15:06:01 HOSE STOCK 103.00 110.20 95.80
#> 1593 VCB 2021-06-07 15:06:03 HOSE STOCK 104.90 112.20 97.60
#> 1594 VCB 2021-06-04 15:06:02 HOSE STOCK 104.90 112.20 97.60
#> 1595 VCB 2021-06-03 15:06:01 HOSE STOCK 106.00 113.40 98.60
#> 1596 VCB 2021-06-02 15:06:04 HOSE STOCK 103.70 110.90 96.50
#> 1597 VCB 2021-06-01 15:06:03 HOSE STOCK 98.60 105.50 91.70
#> 1598 VCB 2021-05-31 15:05:01 HOSE STOCK 99.60 106.50 92.70
#> 1599 VCB 2021-05-28 15:05:02 HOSE STOCK 98.70 105.60 91.80
#> 1600 VCB 2021-05-27 15:05:02 HOSE STOCK 100.40 107.40 93.40
#> 1601 VCB 2021-05-26 15:05:02 HOSE STOCK 99.80 106.70 92.90
#> 1602 VCB 2021-05-25 15:05:03 HOSE STOCK 97.40 104.20 90.60
#> 1603 VCB 2021-05-24 15:05:02 HOSE STOCK 96.80 103.50 90.10
#> 1604 VCB 2021-05-21 15:05:02 HOSE STOCK 99.00 105.90 92.10
#> 1605 VCB 2021-05-20 15:05:02 HOSE STOCK 94.10 100.60 87.60
#> 1606 VCB 2021-05-19 15:05:03 HOSE STOCK 94.60 101.20 88.00
#> 1607 VCB 2021-05-18 15:05:03 HOSE STOCK 96.00 102.70 89.30
#> 1608 VCB 2021-05-17 15:05:03 HOSE STOCK 96.90 103.60 90.20
#> 1609 VCB 2021-05-14 15:05:02 HOSE STOCK 96.80 103.50 90.10
#> 1610 VCB 2021-05-13 15:05:02 HOSE STOCK 97.30 104.10 90.50
#> 1611 VCB 2021-05-12 15:05:02 HOSE STOCK 97.90 104.70 91.10
#> 1612 VCB 2021-05-11 15:05:02 HOSE STOCK 98.10 104.90 91.30
#> 1613 VCB 2021-05-10 15:05:02 HOSE STOCK 97.00 103.70 90.30
#> 1614 VCB 2021-05-07 15:05:03 HOSE STOCK 99.30 106.20 92.40
#> 1615 VCB 2021-05-06 15:05:02 HOSE STOCK 101.20 108.20 94.20
#> 1616 VCB 2021-05-05 15:05:02 HOSE STOCK 99.10 106.00 92.20
#> 1617 VCB 2021-05-04 15:05:02 HOSE STOCK 100.00 107.00 93.00
#> 1618 VCB 2021-04-29 15:04:05 HOSE STOCK 99.00 105.90 92.10
#> 1619 VCB 2021-04-28 15:04:02 HOSE STOCK 99.00 105.90 92.10
#> 1620 VCB 2021-04-27 15:04:02 HOSE STOCK 98.60 105.50 91.70
#> 1621 VCB 2021-04-26 15:04:04 HOSE STOCK 104.00 111.20 96.80
#> 1622 VCB 2021-04-23 15:04:04 HOSE STOCK 103.00 110.20 95.80
#> 1623 VCB 2021-04-22 15:04:01 HOSE STOCK 103.00 110.20 95.80
#> 1624 VCB 2021-04-20 15:04:03 HOSE STOCK 98.50 105.30 91.70
#> 1625 VCB 2021-04-19 15:04:03 HOSE STOCK 96.30 103.00 89.60
#> 1626 VCB 2021-04-16 15:04:02 HOSE STOCK 97.50 104.30 90.70
#> 1627 VCB 2021-04-15 15:04:02 HOSE STOCK 98.70 105.60 91.80
#> 1628 VCB 2021-04-14 15:04:03 HOSE STOCK 97.50 104.30 90.70
#> 1629 VCB 2021-04-13 15:04:04 HOSE STOCK 98.90 105.80 92.00
#> 1630 VCB 2021-04-12 15:04:03 HOSE STOCK 97.50 104.30 90.70
#> 1631 VCB 2021-04-09 15:04:03 HOSE STOCK 100.00 107.00 93.00
#> 1632 VCB 2021-04-08 15:04:03 HOSE STOCK 101.90 109.00 94.80
#> 1633 VCB 2021-04-07 15:04:03 HOSE STOCK 101.90 109.00 94.80
#> 1634 VCB 2021-04-06 15:04:03 HOSE STOCK 102.00 109.10 94.90
#> 1635 VCB 2021-04-05 15:04:03 HOSE STOCK 97.80 104.60 91.00
#> 1636 VCB 2021-04-02 15:04:02 HOSE STOCK 96.90 103.60 90.20
#> 1637 VCB 2021-04-01 15:04:03 HOSE STOCK 94.80 101.40 88.20
#> 1638 VCB 2021-03-31 15:03:01 HOSE STOCK 94.80 101.40 88.20
#> 1639 VCB 2021-03-30 15:03:03 HOSE STOCK 95.30 101.90 88.70
#> 1640 VCB 2021-03-29 15:03:03 HOSE STOCK 94.90 101.50 88.30
#> 1641 VCB 2021-03-26 15:03:01 HOSE STOCK 95.10 101.70 88.50
#> 1642 VCB 2021-03-25 15:03:03 HOSE STOCK 94.70 101.30 88.10
#> 1643 VCB 2021-03-24 15:03:02 HOSE STOCK 95.80 102.50 89.10
#> 1644 VCB 2021-03-23 15:03:02 HOSE STOCK 97.00 103.70 90.30
#> 1645 VCB 2021-03-22 15:03:02 HOSE STOCK 94.20 100.70 87.70
#> 1646 VCB 2021-03-19 15:03:02 HOSE STOCK 97.50 104.30 90.70
#> 1647 VCB 2021-03-18 15:03:02 HOSE STOCK 95.60 102.20 89.00
#> 1648 VCB 2021-03-17 15:03:03 HOSE STOCK 95.70 102.30 89.10
#> 1649 VCB 2021-03-16 15:03:02 HOSE STOCK 96.30 103.00 89.60
#> 1650 VCB 2021-03-15 15:03:03 HOSE STOCK 95.80 102.50 89.10
#> 1651 VCB 2021-03-12 15:03:03 HOSE STOCK 96.30 103.00 89.60
#> 1652 VCB 2021-03-11 15:03:03 HOSE STOCK 95.50 102.10 88.90
#> 1653 VCB 2021-03-10 15:03:03 HOSE STOCK 95.00 101.60 88.40
#> 1654 VCB 2021-03-09 15:03:03 HOSE STOCK 95.20 101.80 88.60
#> 1655 VCB 2021-03-08 15:03:02 HOSE STOCK 96.40 103.10 89.70
#> 1656 VCB 2021-03-05 15:03:03 HOSE STOCK 97.30 104.10 90.50
#> 1657 VCB 2021-03-04 15:03:03 HOSE STOCK 98.40 105.20 91.60
#> 1658 VCB 2021-03-03 15:03:03 HOSE STOCK 99.30 106.20 92.40
#> 1659 VCB 2021-03-02 15:03:03 HOSE STOCK 99.20 106.10 92.30
#> 1660 VCB 2021-03-01 15:03:01 HOSE STOCK 98.20 105.00 91.40
#> 1661 VCB 2021-02-26 15:02:03 HOSE STOCK 98.20 105.00 91.40
#> 1662 VCB 2021-02-25 15:02:03 HOSE STOCK 98.10 104.90 91.30
#> 1663 VCB 2021-02-24 15:02:03 HOSE STOCK 100.00 107.00 93.00
#> 1664 VCB 2021-02-23 15:02:02 HOSE STOCK 100.60 107.60 93.60
#> 1665 VCB 2021-02-22 15:02:02 HOSE STOCK 101.30 108.30 94.30
#> 1666 VCB 2021-02-19 15:02:03 HOSE STOCK 102.00 109.10 94.90
#> 1667 VCB 2021-02-18 15:02:03 HOSE STOCK 100.00 107.00 93.00
#> 1668 VCB 2021-02-17 15:02:03 HOSE STOCK 97.20 104.00 90.40
#> 1669 VCB 2021-02-09 15:02:03 HOSE STOCK 94.10 100.60 87.60
#> 1670 VCB 2021-02-08 15:02:02 HOSE STOCK 100.00 107.00 93.00
#> 1671 VCB 2021-02-05 15:02:03 HOSE STOCK 98.90 105.80 92.00
#> 1672 VCB 2021-02-04 15:02:02 HOSE STOCK 98.90 105.80 92.00
#> 1673 VCB 2021-02-03 15:02:02 HOSE STOCK 96.50 103.20 89.80
#> 1674 VCB 2021-02-02 15:02:02 HOSE STOCK 91.10 97.40 84.80
#> 1675 VCB 2021-02-01 15:02:02 HOSE STOCK 93.00 99.50 86.50
#> 1676 VCB 2021-01-29 15:01:03 HOSE STOCK 90.60 96.90 84.30
#> 1677 VCB 2021-01-28 15:01:02 HOSE STOCK 97.40 104.20 90.60
#> 1678 VCB 2021-01-27 15:01:03 HOSE STOCK 100.90 107.90 93.90
#> 1679 VCB 2021-01-26 15:01:02 HOSE STOCK 102.50 109.60 95.40
#> 1680 VCB 2021-01-25 15:01:03 HOSE STOCK 103.00 110.20 95.80
#> 1681 VCB 2021-01-22 15:01:03 HOSE STOCK 103.00 110.20 95.80
#> 1682 VCB 2021-01-21 15:01:03 HOSE STOCK 99.10 106.00 92.20
#> 1683 VCB 2021-01-20 15:01:03 HOSE STOCK 99.00 105.90 92.10
#> 1684 VCB 2021-01-19 15:01:02 HOSE STOCK 103.30 110.50 96.10
#> 1685 VCB 2021-01-18 15:01:03 HOSE STOCK 103.20 110.40 96.00
#> 1686 VCB 2021-01-15 15:01:03 HOSE STOCK 103.90 111.10 96.70
#> 1687 VCB 2021-01-14 15:01:03 HOSE STOCK 104.80 112.10 97.50
#> 1688 VCB 2021-01-13 15:01:02 HOSE STOCK 105.60 112.90 98.30
#> 1689 VCB 2021-01-12 15:01:03 HOSE STOCK 104.50 111.80 97.20
#> 1690 VCB 2021-01-11 15:01:02 HOSE STOCK 104.80 112.10 97.50
#> 1691 VCB 2021-01-08 15:01:03 HOSE STOCK 107.00 114.40 99.60
#> 1692 VCB 2021-01-07 15:01:03 HOSE STOCK 105.00 112.30 97.70
#> 1693 VCB 2021-01-06 15:01:01 HOSE STOCK 99.30 106.20 92.40
#> 1694 VCB 2021-01-05 15:01:03 HOSE STOCK 99.00 105.90 92.10
#> 1695 VCB 2021-01-04 15:01:01 HOSE STOCK 97.90 104.70 91.10
#> 1696 VCB 2020-12-31 15:12:03 HOSE STOCK 97.90 104.70 91.10
#> 1697 VCB 2020-12-30 15:12:02 HOSE STOCK 99.20 106.10 92.30
#> 1698 VCB 2020-12-29 15:12:03 HOSE STOCK 98.00 104.80 91.20
#> 1699 VCB 2020-12-28 15:12:02 HOSE STOCK 97.60 104.40 90.80
#> 1700 VCB 2020-12-25 15:12:01 HOSE STOCK 97.30 104.10 90.50
#> 1701 VCB 2020-12-24 15:12:03 HOSE STOCK 97.50 104.30 90.70
#> 1702 VCB 2020-12-23 15:12:01 HOSE STOCK 97.90 104.70 91.10
#> 1703 VCB 2020-12-22 15:12:02 HOSE STOCK 98.90 105.80 92.00
#> 1704 VCB 2020-12-21 15:12:02 HOSE STOCK 98.10 104.90 91.30
#> 1705 VCB 2020-12-18 15:12:04 HOSE STOCK 96.00 102.70 89.30
#> 1706 VCB 2020-12-17 15:12:02 HOSE STOCK 99.90 106.80 93.00
#> 1707 VCB 2020-12-16 15:12:02 HOSE STOCK 97.80 104.60 91.00
#> 1708 VCB 2020-12-15 15:12:02 HOSE STOCK 99.90 106.80 93.00
#> 1709 VCB 2020-12-14 15:12:02 HOSE STOCK 97.20 104.00 90.40
#> 1710 VCB 2020-12-11 15:12:03 HOSE STOCK 97.20 104.00 90.40
#> 1711 VCB 2020-12-10 15:12:02 HOSE STOCK 96.50 103.20 89.80
#> 1712 VCB 2020-12-09 15:12:02 HOSE STOCK 93.10 99.60 86.60
#> 1713 VCB 2020-12-08 15:12:02 HOSE STOCK 93.10 99.60 86.60
#> 1714 VCB 2020-12-07 15:12:02 HOSE STOCK 91.10 97.40 84.80
#> 1715 VCB 2020-12-04 15:12:02 HOSE STOCK 93.50 100.00 87.00
#> 1716 VCB 2020-12-03 15:12:02 HOSE STOCK 93.50 100.00 87.00
#> 1717 VCB 2020-12-02 15:12:02 HOSE STOCK 92.00 98.40 85.60
#> 1718 VCB 2020-12-01 15:12:02 HOSE STOCK 93.00 99.50 86.50
#> 1719 VCB 2020-11-30 15:11:02 HOSE STOCK 94.50 101.10 87.90
#> 1720 VCB 2020-11-27 15:11:03 HOSE STOCK 94.00 100.50 87.50
#> 1721 VCB 2020-11-26 15:11:02 HOSE STOCK 93.50 100.00 87.00
#> 1722 VCB 2020-11-25 15:11:02 HOSE STOCK 92.40 98.80 86.00
#> 1723 VCB 2020-11-24 15:11:02 HOSE STOCK 91.60 98.00 85.20
#> 1724 VCB 2020-11-23 15:11:02 HOSE STOCK 92.50 98.90 86.10
#> 1725 VCB 2020-11-20 15:11:02 HOSE STOCK 90.20 96.50 83.90
#> 1726 VCB 2020-11-19 15:11:03 HOSE STOCK 87.60 93.70 81.50
#> 1727 VCB 2020-11-18 15:11:02 HOSE STOCK 87.60 93.70 81.50
#> 1728 VCB 2020-11-17 15:11:02 HOSE STOCK 85.80 91.80 79.80
#> 1729 VCB 2020-11-16 15:11:02 HOSE STOCK 86.90 92.90 80.90
#> 1730 VCB 2020-11-13 15:11:02 HOSE STOCK 86.40 92.40 80.40
#> 1731 VCB 2020-11-12 15:11:02 HOSE STOCK 84.90 90.80 79.00
#> 1732 VCB 2020-11-11 15:11:02 HOSE STOCK 85.10 91.00 79.20
#> 1733 VCB 2020-11-10 15:11:02 HOSE STOCK 85.50 91.40 79.60
#> 1734 VCB 2020-11-09 15:11:02 HOSE STOCK 85.00 90.90 79.10
#> 1735 VCB 2020-11-06 15:11:02 HOSE STOCK 85.00 90.90 79.10
#> 1736 VCB 2020-11-05 15:11:02 HOSE STOCK 85.00 90.90 79.10
#> 1737 VCB 2020-11-04 15:11:02 HOSE STOCK 85.00 90.90 79.10
#> 1738 VCB 2020-11-03 15:11:02 HOSE STOCK 85.80 91.80 79.80
#> 1739 VCB 2020-11-02 15:11:01 HOSE STOCK 83.00 88.80 77.20
#> 1740 VCB 2020-10-30 15:10:03 HOSE STOCK 83.60 89.40 77.80
#> 1741 VCB 2020-10-29 15:10:01 HOSE STOCK 84.20 90.00 78.40
#> 1742 VCB 2020-10-28 15:10:02 HOSE STOCK 86.00 92.00 80.00
#> 1743 VCB 2020-10-27 15:10:03 HOSE STOCK 86.00 92.00 80.00
#> 1744 VCB 2020-10-26 15:10:02 HOSE STOCK 87.50 93.60 81.40
#> 1745 VCB 2020-10-23 15:10:03 HOSE STOCK 86.60 92.60 80.60
#> 1746 VCB 2020-10-22 15:10:02 HOSE STOCK 86.20 92.20 80.20
#> 1747 VCB 2020-10-21 15:10:02 HOSE STOCK 87.70 93.80 81.60
#> 1748 VCB 2020-10-20 15:10:02 HOSE STOCK 87.50 93.60 81.40
#> 1749 VCB 2020-10-19 15:10:03 HOSE STOCK 88.20 94.30 82.10
#> 1750 VCB 2020-10-16 15:10:02 HOSE STOCK 88.60 94.80 82.40
#> 1751 VCB 2020-10-15 15:10:01 HOSE STOCK 88.20 94.30 82.10
#> 1752 VCB 2020-10-14 15:10:03 HOSE STOCK 86.50 92.50 80.50
#> 1753 VCB 2020-10-13 15:10:02 HOSE STOCK 85.90 91.90 79.90
#> 1754 VCB 2020-10-12 15:10:02 HOSE STOCK 84.80 90.70 78.90
#> 1755 VCB 2020-10-09 15:10:02 HOSE STOCK 84.80 90.70 78.90
#> 1756 VCB 2020-10-08 15:10:02 HOSE STOCK 85.00 90.90 79.10
#> 1757 VCB 2020-10-07 15:10:02 HOSE STOCK 83.90 89.70 78.10
#> 1758 VCB 2020-10-06 15:10:02 HOSE STOCK 83.50 89.30 77.70
#> 1759 VCB 2020-10-05 15:10:03 HOSE STOCK 84.00 89.80 78.20
#> 1760 VCB 2020-10-02 15:10:02 HOSE STOCK 84.80 90.70 78.90
#> 1761 VCB 2020-10-01 15:10:02 HOSE STOCK 84.10 89.90 78.30
#> 1762 VCB 2020-09-30 15:09:02 HOSE STOCK 84.60 90.50 78.70
#> 1763 VCB 2020-09-29 15:09:03 HOSE STOCK 86.00 92.00 80.00
#> 1764 VCB 2020-09-28 15:09:02 HOSE STOCK 86.00 92.00 80.00
#> 1765 VCB 2020-09-25 15:09:02 HOSE STOCK 86.10 92.10 80.10
#> 1766 VCB 2020-09-24 15:09:03 HOSE STOCK 85.40 91.30 79.50
#> 1767 VCB 2020-09-23 15:09:03 HOSE STOCK 84.00 89.80 78.20
#> 1768 VCB 2020-09-22 15:09:05 HOSE STOCK 83.00 88.80 77.20
#> 1769 VCB 2020-09-21 15:09:03 HOSE STOCK 82.90 88.70 77.10
#> 1770 VCB 2020-09-18 15:09:02 HOSE STOCK 82.50 88.20 76.80
#> 1771 VCB 2020-09-17 15:09:03 HOSE STOCK 82.90 88.70 77.10
#> 1772 VCB 2020-09-16 15:09:03 HOSE STOCK 82.50 88.20 76.80
#> 1773 VCB 2020-09-15 15:09:03 HOSE STOCK 83.00 88.80 77.20
#> 1774 VCB 2020-09-14 15:09:02 HOSE STOCK 82.30 88.00 76.60
#> 1775 VCB 2020-09-11 15:09:05 HOSE STOCK 82.10 87.80 76.40
#> 1776 VCB 2020-09-10 15:09:03 HOSE STOCK 82.20 87.90 76.50
#> 1777 VCB 2020-09-09 15:09:01 HOSE STOCK 82.50 88.20 76.80
#> 1778 VCB 2020-09-08 15:09:05 HOSE STOCK 83.60 89.40 77.80
#> 1779 VCB 2020-09-07 15:09:02 HOSE STOCK 84.90 90.80 79.00
#> 1780 VCB 2020-09-04 15:09:03 HOSE STOCK 86.20 92.20 80.20
#> 1781 VCB 2020-09-03 15:09:02 HOSE STOCK 83.00 88.80 77.20
#> 1782 VCB 2020-09-01 15:09:02 HOSE STOCK 83.00 88.80 77.20
#> 1783 VCB 2020-08-31 15:08:04 HOSE STOCK 83.40 89.20 77.60
#> 1784 VCB 2020-08-28 15:08:03 HOSE STOCK 83.50 89.30 77.70
#> 1785 VCB 2020-08-27 15:08:04 HOSE STOCK 83.50 89.30 77.70
#> 1786 VCB 2020-08-26 15:08:04 HOSE STOCK 83.90 89.70 78.10
#> 1787 VCB 2020-08-25 15:08:03 HOSE STOCK 83.90 89.70 78.10
#> 1788 VCB 2020-08-24 15:08:03 HOSE STOCK 82.90 88.70 77.10
#> 1789 VCB 2020-08-21 15:08:03 HOSE STOCK 83.00 88.80 77.20
#> 1790 VCB 2020-08-20 15:08:03 HOSE STOCK 83.00 88.80 77.20
#> 1791 VCB 2020-08-19 15:08:02 HOSE STOCK 82.30 88.00 76.60
#> 1792 VCB 2020-08-18 15:08:03 HOSE STOCK 82.30 88.00 76.60
#> 1793 VCB 2020-08-17 15:08:02 HOSE STOCK 82.00 87.70 76.30
#> 1794 VCB 2020-08-14 15:08:02 HOSE STOCK 83.00 88.80 77.20
#> 1795 VCB 2020-08-13 15:08:02 HOSE STOCK 82.10 87.80 76.40
#> 1796 VCB 2020-08-12 15:08:03 HOSE STOCK 82.10 87.80 76.40
#> 1797 VCB 2020-08-11 15:08:03 HOSE STOCK 81.90 87.60 76.20
#> 1798 VCB 2020-08-10 15:08:02 HOSE STOCK 82.90 88.70 77.10
#> 1799 VCB 2020-08-07 15:08:02 HOSE STOCK 82.80 88.50 77.10
#> 1800 VCB 2020-08-06 15:08:02 HOSE STOCK 82.70 88.40 77.00
#> 1801 VCB 2020-08-05 15:08:01 HOSE STOCK 81.90 87.60 76.20
#> 1802 VCB 2020-08-04 15:08:03 HOSE STOCK 78.80 84.30 73.30
#> 1803 VCB 2020-08-03 15:08:03 HOSE STOCK 76.40 81.70 71.10
#> 1804 VCB 2020-07-31 15:07:04 HOSE STOCK 77.40 82.80 72.00
#> 1805 VCB 2020-07-30 15:07:02 HOSE STOCK 77.50 82.90 72.10
#> 1806 VCB 2020-07-29 15:07:02 HOSE STOCK 78.50 83.90 73.10
#> 1807 VCB 2020-07-28 15:07:03 HOSE STOCK 77.00 82.30 71.70
#> 1808 VCB 2020-07-27 15:07:01 HOSE STOCK 81.00 86.60 75.40
#> 1809 VCB 2020-07-24 15:07:02 HOSE STOCK 82.50 88.20 76.80
#> 1810 VCB 2020-07-23 15:07:01 HOSE STOCK 82.50 88.20 76.80
#> 1811 VCB 2020-07-22 15:07:02 HOSE STOCK 82.50 88.20 76.80
#> 1812 VCB 2020-07-21 15:07:02 HOSE STOCK 82.20 87.90 76.50
#> 1813 VCB 2020-07-20 15:07:02 HOSE STOCK 82.80 88.50 77.10
#> 1814 VCB 2020-07-17 15:07:02 HOSE STOCK 83.50 89.30 77.70
#> 1815 VCB 2020-07-16 15:07:03 HOSE STOCK 83.50 89.30 77.70
#> 1816 VCB 2020-07-15 15:07:02 HOSE STOCK 83.00 88.80 77.20
#> 1817 VCB 2020-07-14 15:07:02 HOSE STOCK 82.90 88.70 77.10
#> 1818 VCB 2020-07-13 15:07:02 HOSE STOCK 82.70 88.40 77.00
#> 1819 VCB 2020-07-10 15:07:02 HOSE STOCK 83.60 89.40 77.80
#> 1820 VCB 2020-07-09 15:07:02 HOSE STOCK 83.00 88.80 77.20
#> 1821 VCB 2020-07-08 15:07:02 HOSE STOCK 83.40 89.20 77.60
#> 1822 VCB 2020-07-07 15:07:02 HOSE STOCK 82.90 88.70 77.10
#> 1823 VCB 2020-07-06 15:07:03 HOSE STOCK 83.00 88.80 77.20
#> 1824 VCB 2020-07-03 15:07:02 HOSE STOCK 82.60 88.30 76.90
#> 1825 VCB 2020-07-02 15:07:02 HOSE STOCK 82.70 88.40 77.00
#> 1826 VCB 2020-07-01 15:07:02 HOSE STOCK 80.30 85.90 74.70
#> 1827 VCB 2020-06-30 15:06:02 HOSE STOCK 81.50 87.20 75.80
#> 1828 VCB 2020-06-29 15:06:02 HOSE STOCK 83.30 89.10 77.50
#> 1829 VCB 2020-06-26 15:06:02 HOSE STOCK 83.70 89.50 77.90
#> 1830 VCB 2020-06-25 15:06:02 HOSE STOCK 84.70 90.60 78.80
#> 1831 VCB 2020-06-24 15:06:02 HOSE STOCK 86.00 92.00 80.00
#> 1832 VCB 2020-06-23 15:06:02 HOSE STOCK 85.50 91.40 79.60
#> 1833 VCB 2020-06-22 15:06:02 HOSE STOCK 85.40 91.30 79.50
#> 1834 VCB 2020-06-19 15:06:02 HOSE STOCK 85.00 90.90 79.10
#> 1835 VCB 2020-06-18 15:06:02 HOSE STOCK 84.20 90.00 78.40
#> 1836 VCB 2020-06-17 15:06:02 HOSE STOCK 83.70 89.50 77.90
#> 1837 VCB 2020-06-16 15:06:02 HOSE STOCK 82.00 87.70 76.30
#> 1838 VCB 2020-06-15 15:06:02 HOSE STOCK 85.60 91.50 79.70
#> 1839 VCB 2020-06-12 15:06:02 HOSE STOCK 88.00 94.10 81.90
#> 1840 VCB 2020-06-11 15:06:02 HOSE STOCK 89.60 95.80 83.40
#> 1841 VCB 2020-06-10 15:06:02 HOSE STOCK 89.50 95.70 83.30
#> 1842 VCB 2020-06-09 15:06:03 HOSE STOCK 89.40 95.60 83.20
#> 1843 VCB 2020-06-08 15:06:03 HOSE STOCK 89.00 95.20 82.80
#> 1844 VCB 2020-06-05 15:06:03 HOSE STOCK 89.00 95.20 82.80
#> 1845 VCB 2020-06-04 15:06:04 HOSE STOCK 87.90 94.00 81.80
#> 1846 VCB 2020-06-03 15:06:02 HOSE STOCK 86.60 92.60 80.60
#> 1847 VCB 2020-06-02 15:06:03 HOSE STOCK 86.50 92.50 80.50
#> 1848 VCB 2020-06-01 15:06:04 HOSE STOCK 85.20 91.10 79.30
#> 1849 VCB 2020-05-29 15:05:02 HOSE STOCK 84.50 90.40 78.60
#> 1850 VCB 2020-05-28 15:05:03 HOSE STOCK 82.90 88.70 77.10
#> 1851 VCB 2020-05-27 15:05:03 HOSE STOCK 82.50 88.20 76.80
#> 1852 VCB 2020-05-26 15:05:03 HOSE STOCK 81.10 86.70 75.50
#> 1853 VCB 2020-05-25 15:05:03 HOSE STOCK 81.00 86.60 75.40
#> 1854 VCB 2020-05-22 15:05:02 HOSE STOCK 81.20 86.80 75.60
#> 1855 VCB 2020-05-21 15:05:02 HOSE STOCK 79.60 85.10 74.10
#> 1856 VCB 2020-05-20 15:05:03 HOSE STOCK 79.00 84.50 73.50
#> 1857 VCB 2020-05-19 15:05:02 HOSE STOCK 78.50 83.90 73.10
#> 1858 VCB 2020-05-18 15:05:02 HOSE STOCK 76.00 81.30 70.70
#> 1859 VCB 2020-05-15 15:05:02 HOSE STOCK 76.00 81.30 70.70
#> 1860 VCB 2020-05-14 15:05:02 HOSE STOCK 75.60 80.80 70.40
#> 1861 VCB 2020-05-13 15:05:02 HOSE STOCK 75.60 80.80 70.40
#> 1862 VCB 2020-05-12 15:05:02 HOSE STOCK 74.50 79.70 69.30
#> 1863 VCB 2020-05-11 15:05:02 HOSE STOCK 73.50 78.60 68.40
#> 1864 VCB 2020-05-08 15:05:01 HOSE STOCK 69.70 74.50 64.90
#> 1865 VCB 2020-05-07 15:05:02 HOSE STOCK 67.60 72.30 62.90
#> 1866 VCB 2020-05-06 15:05:02 HOSE STOCK 66.80 71.40 62.20
#> 1867 VCB 2020-05-05 15:05:02 HOSE STOCK 67.40 72.10 62.70
#> 1868 VCB 2020-05-04 15:05:02 HOSE STOCK 68.00 72.70 63.30
#> 1869 VCB 2020-04-29 15:04:03 HOSE STOCK 67.00 71.60 62.40
#> 1870 VCB 2020-04-28 15:04:02 HOSE STOCK 66.80 71.40 62.20
#> 1871 VCB 2020-04-27 15:04:03 HOSE STOCK 68.90 73.70 64.10
#> 1872 VCB 2020-04-24 15:04:02 HOSE STOCK 69.20 74.00 64.40
#> 1873 VCB 2020-04-23 15:04:02 HOSE STOCK 69.30 74.10 64.50
#> 1874 VCB 2020-04-22 15:04:02 HOSE STOCK 71.50 76.50 66.50
#> 1875 VCB 2020-04-21 15:04:02 HOSE STOCK 71.90 76.90 66.90
#> 1876 VCB 2020-04-20 15:04:03 HOSE STOCK 71.40 76.30 66.50
#> 1877 VCB 2020-04-17 15:04:01 HOSE STOCK 71.20 76.10 66.30
#> 1878 VCB 2020-04-16 15:04:02 HOSE STOCK 70.90 75.80 66.00
#> 1879 VCB 2020-04-15 15:04:02 HOSE STOCK 69.90 74.70 65.10
#> 1880 VCB 2020-04-14 15:04:02 HOSE STOCK 70.80 75.70 65.90
#> 1881 VCB 2020-04-13 15:04:03 HOSE STOCK 70.60 75.50 65.70
#> 1882 VCB 2020-04-10 15:04:01 HOSE STOCK 71.00 75.90 66.10
#> 1883 VCB 2020-04-09 15:04:02 HOSE STOCK 67.50 72.20 62.80
#> 1884 VCB 2020-04-08 15:04:02 HOSE STOCK 68.20 72.90 63.50
#> 1885 VCB 2020-04-07 15:04:02 HOSE STOCK 68.00 72.70 63.30
#> 1886 VCB 2020-04-06 15:04:02 HOSE STOCK 65.50 70.00 61.00
#> 1887 VCB 2020-04-03 15:04:02 HOSE STOCK 65.00 69.50 60.50
#> 1888 VCB 2020-04-01 15:04:02 HOSE STOCK 62.00 66.30 57.70
#> 1889 VCB 2020-03-31 15:03:03 HOSE STOCK 61.00 65.20 56.80
#> 1890 VCB 2020-03-30 15:03:02 HOSE STOCK 64.10 68.50 59.70
#> 1891 VCB 2020-03-27 15:03:02 HOSE STOCK 63.20 67.60 58.80
#> 1892 VCB 2020-03-26 15:03:02 HOSE STOCK 62.00 66.30 57.70
#> 1893 VCB 2020-03-25 15:03:02 HOSE STOCK 58.00 62.00 54.00
#> 1894 VCB 2020-03-24 15:03:02 HOSE STOCK 57.20 61.20 53.20
#> 1895 VCB 2020-03-23 15:03:02 HOSE STOCK 61.50 65.80 57.20
#> 1896 VCB 2020-03-20 15:03:02 HOSE STOCK 66.00 70.60 61.40
#> 1897 VCB 2020-03-19 15:03:02 HOSE STOCK 69.30 74.10 64.50
#> 1898 VCB 2020-03-18 15:03:02 HOSE STOCK 67.50 72.20 62.80
#> 1899 VCB 2020-03-17 15:03:02 HOSE STOCK 67.10 71.70 62.50
#> 1900 VCB 2020-03-16 15:03:03 HOSE STOCK 71.00 75.90 66.10
#> 1901 VCB 2020-03-13 15:03:03 HOSE STOCK 71.70 76.70 66.70
#> 1902 VCB 2020-03-12 15:03:07 HOSE STOCK 77.00 82.30 71.70
#> 1903 VCB 2020-03-11 15:03:03 HOSE STOCK 79.90 85.40 74.40
#> 1904 VCB 2020-03-10 15:03:03 HOSE STOCK 78.60 84.10 73.10
#> 1905 VCB 2020-03-09 15:03:02 HOSE STOCK 84.50 90.40 78.60
#> 1906 VCB 2020-03-06 15:03:04 HOSE STOCK 83.10 88.90 77.30
#> 1907 VCB 2020-03-05 15:03:04 HOSE STOCK 81.70 87.40 76.00
#> 1908 VCB 2020-03-04 15:03:02 HOSE STOCK 82.20 87.90 76.50
#> 1909 VCB 2020-03-03 15:03:03 HOSE STOCK 81.80 87.50 76.10
#> 1910 VCB 2020-03-02 15:03:04 HOSE STOCK 82.40 88.10 76.70
#> 1911 VCB 2020-02-28 15:02:02 HOSE STOCK 84.00 89.80 78.20
#> 1912 VCB 2020-02-27 15:02:02 HOSE STOCK 85.00 90.90 79.10
#> 1913 VCB 2020-02-26 15:02:03 HOSE STOCK 86.20 92.20 80.20
#> 1914 VCB 2020-02-25 15:02:02 HOSE STOCK 87.20 93.30 81.10
#> 1915 VCB 2020-02-24 15:02:03 HOSE STOCK 89.00 95.20 82.80
#> 1916 VCB 2020-02-21 15:02:02 HOSE STOCK 89.50 95.70 83.30
#> 1917 VCB 2020-02-20 15:02:03 HOSE STOCK 89.50 95.70 83.30
#> 1918 VCB 2020-02-19 15:02:02 HOSE STOCK 89.40 95.60 83.20
#> 1919 VCB 2020-02-18 15:02:04 HOSE STOCK 89.40 95.60 83.20
#> 1920 VCB 2020-02-17 15:02:03 HOSE STOCK 89.30 95.50 83.10
#> 1921 VCB 2020-02-14 15:02:03 HOSE STOCK 89.30 95.50 83.10
#> 1922 VCB 2020-02-13 15:02:03 HOSE STOCK 89.40 95.60 83.20
#> 1923 VCB 2020-02-12 15:02:02 HOSE STOCK 89.20 95.40 83.00
#> 1924 VCB 2020-02-11 15:02:04 HOSE STOCK 88.90 95.10 82.70
#> 1925 VCB 2020-02-10 15:02:02 HOSE STOCK 90.00 96.30 83.70
#> 1926 VCB 2020-02-07 15:02:03 HOSE STOCK 89.40 95.60 83.20
#> 1927 VCB 2020-02-06 15:02:03 HOSE STOCK 88.90 95.10 82.70
#> 1928 VCB 2020-02-05 15:02:02 HOSE STOCK 89.80 96.00 83.60
#> 1929 VCB 2020-02-04 15:02:02 HOSE STOCK 88.70 94.90 82.50
#> 1930 VCB 2020-02-03 15:02:03 HOSE STOCK 88.70 94.90 82.50
#> 1931 VCB 2020-01-31 15:01:02 HOSE STOCK 88.90 95.10 82.70
#> 1932 VCB 2020-01-30 15:01:01 HOSE STOCK 93.40 99.90 86.90
#> 1933 VCB 2020-01-22 15:01:02 HOSE STOCK 94.00 100.50 87.50
#> 1934 VCB 2020-01-21 15:01:03 HOSE STOCK 94.00 100.50 87.50
#> 1935 VCB 2020-01-20 15:01:02 HOSE STOCK 94.50 101.10 87.90
#> 1936 VCB 2020-01-17 15:01:02 HOSE STOCK 89.50 95.70 83.30
#> 1937 VCB 2020-01-16 15:01:01 HOSE STOCK 89.30 95.50 83.10
#> 1938 VCB 2020-01-15 15:01:02 HOSE STOCK 89.40 95.60 83.20
#> 1939 VCB 2020-01-14 15:01:02 HOSE STOCK 89.40 95.60 83.20
#> 1940 VCB 2020-01-13 15:01:03 HOSE STOCK 89.50 95.70 83.30
#> 1941 VCB 2020-01-10 15:01:03 HOSE STOCK 88.70 94.90 82.50
#> 1942 VCB 2020-01-09 15:01:03 HOSE STOCK 87.00 93.00 81.00
#> 1943 VCB 2020-01-08 15:01:02 HOSE STOCK 87.80 93.90 81.70
#> 1944 VCB 2020-01-07 15:01:02 HOSE STOCK 87.50 93.60 81.40
#> 1945 VCB 2020-01-06 15:01:02 HOSE STOCK 89.90 96.10 83.70
#> 1946 VCB 2020-01-03 15:01:03 HOSE STOCK 90.80 97.10 84.50
#> 1947 VCB 2020-01-02 15:01:02 HOSE STOCK 90.20 96.50 83.90
#> 1948 VCB 2019-12-31 15:12:01 HOSE STOCK 91.00 97.30 84.70
#> 1949 VCB 2019-12-30 15:12:02 HOSE STOCK 89.70 95.90 83.50
#> 1950 VCB 2019-12-27 15:12:02 HOSE STOCK 89.40 95.60 83.20
#> 1951 VCB 2019-12-26 15:12:03 HOSE STOCK 89.90 96.10 83.70
#> 1952 VCB 2019-12-25 15:12:01 HOSE STOCK 90.00 96.30 83.70
#> 1953 VCB 2019-12-24 15:12:03 HOSE STOCK 90.90 97.20 84.60
#> 1954 VCB 2019-12-23 15:12:01 HOSE STOCK 88.30 94.40 82.20
#> 1955 VCB 2019-12-20 15:12:02 HOSE STOCK 88.00 94.10 81.90
#> 1956 VCB 2019-12-19 15:12:02 HOSE STOCK 86.70 92.70 80.70
#> 1957 VCB 2019-12-18 15:12:02 HOSE STOCK 85.30 91.20 79.40
#> 1958 VCB 2019-12-17 15:12:01 HOSE STOCK 86.00 92.00 80.00
#> 1959 VCB 2019-12-16 15:12:02 HOSE STOCK 88.40 94.50 82.30
#> 1960 VCB 2019-12-13 15:12:01 HOSE STOCK 87.50 93.60 81.40
#> 1961 VCB 2019-12-12 15:12:02 HOSE STOCK 85.90 91.90 79.90
#> 1962 VCB 2019-12-11 15:12:02 HOSE STOCK 85.40 91.30 79.50
#> 1963 VCB 2019-12-10 15:12:04 HOSE STOCK 85.20 91.10 79.30
#> 1964 VCB 2019-12-09 15:12:02 HOSE STOCK 84.90 90.80 79.00
#> 1965 VCB 2019-12-06 15:12:02 HOSE STOCK 84.80 90.70 78.90
#> 1966 VCB 2019-12-05 15:12:02 HOSE STOCK 84.70 90.60 78.80
#> 1967 VCB 2019-12-04 15:12:02 HOSE STOCK 82.00 87.70 76.30
#> 1968 VCB 2019-12-03 15:12:03 HOSE STOCK 83.50 89.30 77.70
#> 1969 VCB 2019-12-02 15:12:02 HOSE STOCK 85.30 91.20 79.40
#> 1970 VCB 2019-11-29 15:11:02 HOSE STOCK 85.30 91.20 79.40
#> 1971 VCB 2019-11-28 15:11:04 HOSE STOCK 86.30 92.30 80.30
#> 1972 VCB 2019-11-27 15:11:03 HOSE STOCK 84.70 90.60 78.80
#> 1973 VCB 2019-11-26 15:11:02 HOSE STOCK 84.50 90.40 78.60
#> 1974 VCB 2019-11-25 15:11:03 HOSE STOCK 85.50 91.40 79.60
#> 1975 VCB 2019-11-22 15:11:02 HOSE STOCK 87.50 93.60 81.40
#> 1976 VCB 2019-11-21 15:11:04 HOSE STOCK 89.50 95.70 83.30
#> 1977 VCB 2019-11-20 15:11:04 HOSE STOCK 91.00 97.30 84.70
#> 1978 VCB 2019-11-19 15:11:04 HOSE STOCK 87.60 93.70 81.50
#> 1979 VCB 2019-11-18 15:11:02 HOSE STOCK 89.70 95.90 83.50
#> 1980 VCB 2019-11-15 15:11:02 HOSE STOCK 90.90 97.20 84.60
#> 1981 VCB 2019-11-14 15:11:02 HOSE STOCK 90.50 96.80 84.20
#> 1982 VCB 2019-11-13 15:11:05 HOSE STOCK 91.70 98.10 85.30
#> 1983 VCB 2019-11-12 15:11:03 HOSE STOCK 91.30 97.60 85.00
#> 1984 VCB 2019-11-11 15:11:02 HOSE STOCK 91.50 97.90 85.10
#> 1985 VCB 2019-11-08 15:11:01 HOSE STOCK 91.30 97.60 85.00
#> 1986 VCB 2019-11-07 15:11:02 HOSE STOCK 91.00 97.30 84.70
#> 1987 VCB 2019-11-06 15:11:01 HOSE STOCK 90.80 97.10 84.50
#> 1988 VCB 2019-11-05 15:11:03 HOSE STOCK 92.00 98.40 85.60
#> 1989 VCB 2019-11-04 15:11:03 HOSE STOCK 88.80 95.00 82.60
#> 1990 VCB 2019-11-01 15:11:03 HOSE STOCK 87.70 93.80 81.60
#> 1991 VCB 2019-10-31 15:10:04 HOSE STOCK 87.80 93.90 81.70
#> 1992 VCB 2019-10-30 15:10:04 HOSE STOCK 86.40 92.40 80.40
#> 1993 VCB 2019-10-29 15:10:01 HOSE STOCK 87.40 93.50 81.30
#> 1994 VCB 2019-10-28 15:10:03 HOSE STOCK 88.00 94.10 81.90
#> 1995 VCB 2019-10-25 15:10:01 HOSE STOCK 86.90 92.90 80.90
#> 1996 VCB 2019-10-24 15:10:01 HOSE STOCK 85.30 91.20 79.40
#> 1997 VCB 2019-10-23 15:10:03 HOSE STOCK 85.40 91.30 79.50
#> 1998 VCB 2019-10-22 15:10:02 HOSE STOCK 84.20 90.00 78.40
#> 1999 VCB 2019-10-21 15:10:03 HOSE STOCK 85.00 90.90 79.10
#> 2000 VCB 2019-10-18 15:10:05 HOSE STOCK 85.20 91.10 79.30
#> 2001 HCM 2023-10-17 15:10:02 HOSE STOCK 30.15 32.25 28.05
#> 2002 HCM 2023-10-16 15:10:02 HOSE STOCK 31.40 33.55 29.25
#> 2003 HCM 2023-10-13 15:10:02 HOSE STOCK 31.50 33.70 29.30
#> 2004 HCM 2023-10-12 15:10:02 HOSE STOCK 31.15 33.30 29.00
#> 2005 HCM 2023-10-11 15:10:02 HOSE STOCK 30.20 32.30 28.10
#> 2006 HCM 2023-10-10 15:10:02 HOSE STOCK 30.50 32.60 28.40
#> 2007 HCM 2023-10-09 15:10:02 HOSE STOCK 29.85 31.90 27.80
#> 2008 HCM 2023-10-06 15:10:01 HOSE STOCK 29.00 31.00 27.00
#> 2009 HCM 2023-10-05 15:10:01 HOSE STOCK 29.70 31.75 27.65
#> 2010 HCM 2023-10-04 15:10:01 HOSE STOCK 29.00 31.00 27.00
#> 2011 HCM 2023-10-03 15:10:02 HOSE STOCK 31.10 33.25 28.95
#> 2012 HCM 2023-10-02 15:10:01 HOSE STOCK 30.55 32.65 28.45
#> 2013 HCM 2023-09-29 15:09:01 HOSE STOCK 30.85 33.00 28.70
#> 2014 HCM 2023-09-28 15:09:01 HOSE STOCK 31.50 33.70 29.30
#> 2015 HCM 2023-09-27 15:09:01 HOSE STOCK 30.00 32.10 27.90
#> 2016 HCM 2023-09-26 15:09:01 HOSE STOCK 29.65 31.70 27.60
#> 2017 HCM 2023-09-25 15:09:01 HOSE STOCK 31.85 34.05 29.65
#> 2018 HCM 2023-09-22 15:09:01 HOSE STOCK 34.20 36.55 31.85
#> 2019 HCM 2023-09-21 15:09:01 HOSE STOCK 35.30 37.75 32.85
#> 2020 HCM 2023-09-20 15:09:02 HOSE STOCK 34.65 37.05 32.25
#> 2021 HCM 2023-09-19 15:09:01 HOSE STOCK 34.60 37.00 32.20
#> 2022 HCM 2023-09-18 15:09:02 HOSE STOCK 34.45 36.85 32.05
#> 2023 HCM 2023-09-15 15:09:03 HOSE STOCK 34.25 36.60 31.90
#> 2024 HCM 2023-09-14 15:09:03 HOSE STOCK 35.40 37.85 32.95
#> 2025 HCM 2023-09-13 15:09:02 HOSE STOCK 35.85 38.35 33.35
#> 2026 HCM 2023-09-12 15:09:02 HOSE STOCK 33.95 36.30 31.60
#> 2027 HCM 2023-09-11 15:09:02 HOSE STOCK 34.00 36.35 31.65
#> 2028 HCM 2023-09-08 15:09:03 HOSE STOCK 33.55 35.85 31.25
#> 2029 HCM 2023-09-07 15:09:01 HOSE STOCK 34.05 36.40 31.70
#> 2030 HCM 2023-09-06 15:09:03 HOSE STOCK 33.50 35.80 31.20
#> 2031 HCM 2023-09-05 15:09:04 HOSE STOCK 32.70 34.95 30.45
#> 2032 HCM 2023-08-31 15:08:04 HOSE STOCK 32.70 34.95 30.45
#> 2033 HCM 2023-08-30 15:08:02 HOSE STOCK 30.60 32.70 28.50
#> 2034 HCM 2023-08-29 15:08:02 HOSE STOCK 30.20 32.30 28.10
#> 2035 HCM 2023-08-28 15:08:02 HOSE STOCK 29.90 31.95 27.85
#> 2036 HCM 2023-08-25 15:08:03 HOSE STOCK 29.75 31.80 27.70
#> 2037 HCM 2023-08-24 15:08:02 HOSE STOCK 28.85 30.85 26.85
#> 2038 HCM 2023-08-23 15:08:01 HOSE STOCK 29.20 31.20 27.20
#> 2039 HCM 2023-08-22 15:08:02 HOSE STOCK 28.50 30.45 26.55
#> 2040 HCM 2023-08-21 15:08:02 HOSE STOCK 28.40 30.35 26.45
#> 2041 HCM 2023-08-18 15:08:02 HOSE STOCK 30.50 32.60 28.40
#> 2042 HCM 2023-08-17 15:08:02 HOSE STOCK 30.30 32.40 28.20
#> 2043 HCM 2023-08-16 15:08:02 HOSE STOCK 30.15 32.25 28.05
#> 2044 HCM 2023-08-15 15:08:02 HOSE STOCK 30.65 32.75 28.55
#> 2045 HCM 2023-08-14 15:08:02 HOSE STOCK 29.50 31.55 27.45
#> 2046 HCM 2023-08-11 14:44:24 HOSE STOCK 29.85 31.90 27.80
#> 2047 HCM 2023-08-10 15:08:02 HOSE STOCK 30.55 32.65 28.45
#> 2048 HCM 2023-08-09 15:08:04 HOSE STOCK 31.20 33.35 29.05
#> 2049 HCM 2023-08-08 15:08:02 HOSE STOCK 31.30 33.45 29.15
#> 2050 HCM 2023-08-07 15:08:02 HOSE STOCK 30.30 32.40 28.20
#> 2051 HCM 2023-08-04 15:08:02 HOSE STOCK 29.70 31.75 27.65
#> 2052 HCM 2023-08-03 15:08:02 HOSE STOCK 30.20 32.30 28.10
#> 2053 HCM 2023-08-02 15:08:01 HOSE STOCK 30.00 32.10 27.90
#> 2054 HCM 2023-08-01 15:08:02 HOSE STOCK 30.80 32.95 28.65
#> 2055 HCM 2023-07-31 15:07:02 HOSE STOCK 30.85 33.00 28.70
#> 2056 HCM 2023-07-28 15:07:03 HOSE STOCK 30.45 32.55 28.35
#> 2057 HCM 2023-07-27 15:07:03 HOSE STOCK 30.25 32.35 28.15
#> 2058 HCM 2023-07-26 15:07:02 HOSE STOCK 30.30 32.40 28.20
#> 2059 HCM 2023-07-25 15:07:01 HOSE STOCK 30.50 32.60 28.40
#> 2060 HCM 2023-07-24 15:07:02 HOSE STOCK 30.45 32.55 28.35
#> 2061 HCM 2023-07-21 15:07:02 HOSE STOCK 29.90 31.95 27.85
#> 2062 HCM 2023-07-20 15:07:02 HOSE STOCK 30.30 32.40 28.20
#> 2063 HCM 2023-07-19 15:07:02 HOSE STOCK 30.85 33.00 28.70
#> 2064 HCM 2023-07-18 15:07:01 HOSE STOCK 30.95 33.10 28.80
#> 2065 HCM 2023-07-17 15:07:01 HOSE STOCK 30.35 32.45 28.25
#> 2066 HCM 2023-07-14 15:07:03 HOSE STOCK 30.30 32.40 28.20
#> 2067 HCM 2023-07-13 15:07:03 HOSE STOCK 29.80 31.85 27.75
#> 2068 HCM 2023-07-12 15:07:02 HOSE STOCK 30.20 32.30 28.10
#> 2069 HCM 2023-07-11 15:07:02 HOSE STOCK 30.05 32.15 27.95
#> 2070 HCM 2023-07-10 15:07:02 HOSE STOCK 29.80 31.85 27.75
#> 2071 HCM 2023-07-07 15:07:02 HOSE STOCK 29.60 31.65 27.55
#> 2072 HCM 2023-07-06 15:07:01 HOSE STOCK 29.55 31.60 27.50
#> 2073 HCM 2023-07-05 15:07:02 HOSE STOCK 29.80 31.85 27.75
#> 2074 HCM 2023-07-04 15:07:04 HOSE STOCK 28.20 30.15 26.25
#> 2075 HCM 2023-07-03 15:07:24 HOSE STOCK 28.15 30.10 26.20
#> 2076 HCM 2023-06-30 15:06:02 HOSE STOCK 28.00 29.95 26.05
#> 2077 HCM 2023-06-29 15:06:02 HOSE STOCK 29.05 31.05 27.05
#> 2078 HCM 2023-06-28 15:06:02 HOSE STOCK 28.80 30.80 26.80
#> 2079 HCM 2023-06-27 15:06:03 HOSE STOCK 28.50 30.45 26.55
#> 2080 HCM 2023-06-26 15:06:02 HOSE STOCK 28.70 30.70 26.70
#> 2081 HCM 2023-06-23 15:06:02 HOSE STOCK 28.90 30.90 26.90
#> 2082 HCM 2023-06-22 15:06:05 HOSE STOCK 28.50 30.45 26.55
#> 2083 HCM 2023-06-21 15:06:02 HOSE STOCK 27.30 29.20 25.40
#> 2084 HCM 2023-06-20 15:06:01 HOSE STOCK 27.10 28.95 25.25
#> 2085 HCM 2023-06-19 15:06:02 HOSE STOCK 26.85 28.70 25.00
#> 2086 HCM 2023-06-16 15:06:02 HOSE STOCK 26.35 28.15 24.55
#> 2087 HCM 2023-06-15 15:06:02 HOSE STOCK 26.10 27.90 24.30
#> 2088 HCM 2023-06-14 15:06:02 HOSE STOCK 26.15 27.95 24.35
#> 2089 HCM 2023-06-13 15:06:02 HOSE STOCK 26.40 28.20 24.60
#> 2090 HCM 2023-06-12 15:06:02 HOSE STOCK 26.60 28.45 24.75
#> 2091 HCM 2023-06-09 15:06:02 HOSE STOCK 26.10 27.90 24.30
#> 2092 HCM 2023-06-08 15:06:03 HOSE STOCK 27.05 28.90 25.20
#> 2093 HCM 2023-06-07 15:06:02 HOSE STOCK 27.70 29.60 25.80
#> 2094 HCM 2023-06-06 15:06:02 HOSE STOCK 26.85 28.70 25.00
#> 2095 HCM 2023-06-05 15:06:03 HOSE STOCK 27.40 29.30 25.50
#> 2096 HCM 2023-06-02 15:06:01 HOSE STOCK 27.40 29.30 25.50
#> 2097 HCM 2023-06-01 15:06:02 HOSE STOCK 27.10 28.95 25.25
#> 2098 HCM 2023-05-31 15:05:03 HOSE STOCK 27.25 29.15 25.35
#> 2099 HCM 2023-05-30 15:05:02 HOSE STOCK 27.20 29.10 25.30
#> 2100 HCM 2023-05-29 15:05:02 HOSE STOCK 26.40 28.20 24.60
#> 2101 HCM 2023-05-26 15:05:02 HOSE STOCK 26.00 27.80 24.20
#> 2102 HCM 2023-05-25 15:05:01 HOSE STOCK 26.30 28.10 24.50
#> 2103 HCM 2023-05-24 15:05:02 HOSE STOCK 26.65 28.50 24.80
#> 2104 HCM 2023-05-23 15:05:02 HOSE STOCK 26.20 28.00 24.40
#> 2105 HCM 2023-05-22 15:05:02 HOSE STOCK 25.75 27.55 23.95
#> 2106 HCM 2023-05-19 15:05:02 HOSE STOCK 25.65 27.40 23.90
#> 2107 HCM 2023-05-18 17:05:32 HOSE STOCK 25.20 26.95 23.45
#> 2108 HCM 2023-05-17 15:05:14 HOSE STOCK 25.65 27.40 23.90
#> 2109 HCM 2023-05-16 15:05:08 HOSE STOCK 25.65 27.40 23.90
#> 2110 HCM 2023-05-15 15:05:15 HOSE STOCK 26.05 27.85 24.25
#> 2111 HCM 2023-05-12 15:05:05 HOSE STOCK 25.55 27.30 23.80
#> 2112 HCM 2023-05-11 15:05:03 HOSE STOCK 25.55 27.30 23.80
#> 2113 HCM 2023-05-10 15:05:03 HOSE STOCK 25.50 27.25 23.75
#> 2114 HCM 2023-05-09 15:05:05 HOSE STOCK 25.50 27.25 23.75
#> 2115 HCM 2023-05-08 15:05:07 HOSE STOCK 24.95 26.65 23.25
#> 2116 HCM 2023-05-05 15:05:04 HOSE STOCK 25.40 27.15 23.65
#> 2117 HCM 2023-05-04 15:05:05 HOSE STOCK 24.95 26.65 23.25
#> 2118 HCM 2023-04-28 15:04:02 HOSE STOCK 24.50 26.20 22.80
#> 2119 HCM 2023-04-27 15:04:07 HOSE STOCK 24.90 26.60 23.20
#> 2120 HCM 2023-04-26 15:04:02 HOSE STOCK 24.60 26.30 22.90
#> 2121 HCM 2023-04-25 15:04:04 HOSE STOCK 25.35 27.10 23.60
#> 2122 HCM 2023-04-24 15:04:02 HOSE STOCK 25.60 27.35 23.85
#> 2123 HCM 2023-04-21 15:04:02 HOSE STOCK 25.35 27.10 23.60
#> 2124 HCM 2023-04-20 15:04:03 HOSE STOCK 25.60 27.35 23.85
#> 2125 HCM 2023-04-19 15:04:02 HOSE STOCK 26.35 28.15 24.55
#> 2126 HCM 2023-04-18 15:04:04 HOSE STOCK 25.55 27.30 23.80
#> 2127 HCM 2023-04-17 15:04:02 HOSE STOCK 25.25 27.00 23.50
#> 2128 HCM 2023-04-14 15:04:01 HOSE STOCK 25.70 27.45 23.95
#> 2129 HCM 2023-04-13 15:04:02 HOSE STOCK 25.30 27.05 23.55
#> 2130 HCM 2023-04-12 15:04:04 HOSE STOCK 25.90 27.70 24.10
#> 2131 HCM 2023-04-11 15:04:02 HOSE STOCK 25.60 27.35 23.85
#> 2132 HCM 2023-04-10 15:04:02 HOSE STOCK 26.20 28.00 24.40
#> 2133 HCM 2023-04-07 15:04:02 HOSE STOCK 25.75 27.55 23.95
#> 2134 HCM 2023-04-06 15:04:02 HOSE STOCK 26.75 28.60 24.90
#> 2135 HCM 2023-04-05 15:04:02 HOSE STOCK 26.70 28.55 24.85
#> 2136 HCM 2023-04-04 15:04:02 HOSE STOCK 26.10 27.90 24.30
#> 2137 HCM 2023-04-03 15:04:02 HOSE STOCK 25.50 27.25 23.75
#> 2138 HCM 2023-03-31 15:03:02 HOSE STOCK 24.70 26.40 23.00
#> 2139 HCM 2023-03-30 15:03:01 HOSE STOCK 24.85 26.55 23.15
#> 2140 HCM 2023-03-29 15:03:01 HOSE STOCK 24.40 26.10 22.70
#> 2141 HCM 2023-03-28 15:03:02 HOSE STOCK 24.85 26.55 23.15
#> 2142 HCM 2023-03-27 15:03:01 HOSE STOCK 24.50 26.20 22.80
#> 2143 HCM 2023-03-24 15:03:01 HOSE STOCK 24.50 26.20 22.80
#> 2144 HCM 2023-03-23 15:03:01 HOSE STOCK 23.85 25.50 22.20
#> 2145 HCM 2023-03-22 15:03:01 HOSE STOCK 23.90 25.55 22.25
#> 2146 HCM 2023-03-21 15:03:01 HOSE STOCK 23.20 24.80 21.60
#> 2147 HCM 2023-03-20 15:03:01 HOSE STOCK 23.75 25.40 22.10
#> 2148 HCM 2023-03-17 15:03:01 HOSE STOCK 23.95 25.60 22.30
#> 2149 HCM 2023-03-16 15:03:01 HOSE STOCK 24.50 26.20 22.80
#> 2150 HCM 2023-03-15 15:03:01 HOSE STOCK 22.90 24.50 21.30
#> 2151 HCM 2023-03-14 15:03:02 HOSE STOCK 24.00 25.65 22.35
#> 2152 HCM 2023-03-13 15:03:02 HOSE STOCK 24.30 26.00 22.60
#> 2153 HCM 2023-03-10 15:03:01 HOSE STOCK 24.60 26.30 22.90
#> 2154 HCM 2023-03-09 15:03:02 HOSE STOCK 24.85 26.55 23.15
#> 2155 HCM 2023-03-08 15:03:01 HOSE STOCK 24.10 25.75 22.45
#> 2156 HCM 2023-03-07 15:03:01 HOSE STOCK 23.20 24.80 21.60
#> 2157 HCM 2023-03-06 15:03:02 HOSE STOCK 22.90 24.50 21.30
#> 2158 HCM 2023-03-03 15:03:01 HOSE STOCK 23.50 25.10 21.90
#> 2159 HCM 2023-03-02 15:03:01 HOSE STOCK 24.00 25.65 22.35
#> 2160 HCM 2023-03-01 15:03:02 HOSE STOCK 22.70 24.25 21.15
#> 2161 HCM 2023-02-28 15:02:01 HOSE STOCK 22.75 24.30 21.20
#> 2162 HCM 2023-02-27 15:02:01 HOSE STOCK 24.00 25.65 22.35
#> 2163 HCM 2023-02-24 15:02:01 HOSE STOCK 25.05 26.80 23.30
#> 2164 HCM 2023-02-23 15:02:02 HOSE STOCK 24.20 25.85 22.55
#> 2165 HCM 2023-02-22 15:02:01 HOSE STOCK 26.00 27.80 24.20
#> 2166 HCM 2023-02-21 15:02:01 HOSE STOCK 25.85 27.65 24.05
#> 2167 HCM 2023-02-20 15:02:01 HOSE STOCK 24.20 25.85 22.55
#> 2168 HCM 2023-02-17 15:02:01 HOSE STOCK 24.35 26.05 22.65
#> 2169 HCM 2023-02-16 15:02:02 HOSE STOCK 23.35 24.95 21.75
#> 2170 HCM 2023-02-15 15:02:01 HOSE STOCK 22.80 24.35 21.25
#> 2171 HCM 2023-02-14 15:02:02 HOSE STOCK 22.70 24.25 21.15
#> 2172 HCM 2023-02-13 15:02:01 HOSE STOCK 23.70 25.35 22.05
#> 2173 HCM 2023-02-10 15:02:01 HOSE STOCK 24.05 25.70 22.40
#> 2174 HCM 2023-02-09 15:02:01 HOSE STOCK 24.15 25.80 22.50
#> 2175 HCM 2023-02-08 15:02:02 HOSE STOCK 23.30 24.90 21.70
#> 2176 HCM 2023-02-07 15:02:01 HOSE STOCK 23.80 25.45 22.15
#> 2177 HCM 2023-02-06 15:02:01 HOSE STOCK 23.60 25.25 21.95
#> 2178 HCM 2023-02-03 15:02:02 HOSE STOCK 23.50 25.10 21.90
#> 2179 HCM 2023-02-02 15:02:01 HOSE STOCK 23.45 25.05 21.85
#> 2180 HCM 2023-02-01 15:02:01 HOSE STOCK 25.20 26.95 23.45
#> 2181 HCM 2023-01-31 15:01:02 HOSE STOCK 24.30 26.00 22.60
#> 2182 HCM 2023-01-30 16:01:08 HOSE STOCK 24.30 26.00 22.60
#> 2183 HCM 2023-01-27 15:01:02 HOSE STOCK 24.30 26.00 22.60
#> 2184 HCM 2023-01-19 15:01:02 HOSE STOCK 23.85 25.50 22.20
#> 2185 HCM 2023-01-18 15:01:01 HOSE STOCK 23.90 25.55 22.25
#> 2186 HCM 2023-01-17 15:01:01 HOSE STOCK 22.95 24.55 21.35
#> 2187 HCM 2023-01-16 15:01:01 HOSE STOCK 22.85 24.40 21.30
#> 2188 HCM 2023-01-13 15:01:01 HOSE STOCK 22.85 24.40 21.30
#> 2189 HCM 2023-01-12 15:01:02 HOSE STOCK 22.95 24.55 21.35
#> 2190 HCM 2023-01-11 15:01:01 HOSE STOCK 22.45 24.00 20.90
#> 2191 HCM 2023-01-10 15:01:02 HOSE STOCK 22.30 23.85 20.75
#> 2192 HCM 2023-01-09 15:01:01 HOSE STOCK 22.20 23.75 20.65
#> 2193 HCM 2023-01-06 15:01:01 HOSE STOCK 22.30 23.85 20.75
#> 2194 HCM 2023-01-05 15:01:01 HOSE STOCK 21.75 23.25 20.25
#> 2195 HCM 2023-01-04 15:01:01 HOSE STOCK 21.40 22.85 19.95
#> 2196 HCM 2023-01-03 15:01:01 HOSE STOCK 20.00 21.40 18.60
#> 2197 HCM 2022-12-30 15:12:01 HOSE STOCK 20.40 21.80 19.00
#> 2198 HCM 2022-12-29 15:12:01 HOSE STOCK 21.35 22.80 19.90
#> 2199 HCM 2022-12-28 15:12:01 HOSE STOCK 21.10 22.55 19.65
#> 2200 HCM 2022-12-27 15:12:01 HOSE STOCK 19.75 21.10 18.40
#> 2201 HCM 2022-12-26 15:12:01 HOSE STOCK 21.20 22.65 19.75
#> 2202 HCM 2022-12-23 15:12:01 HOSE STOCK 22.00 23.50 20.50
#> 2203 HCM 2022-12-22 15:12:02 HOSE STOCK 22.15 23.70 20.60
#> 2204 HCM 2022-12-21 15:12:01 HOSE STOCK 21.85 23.35 20.35
#> 2205 HCM 2022-12-20 15:12:01 HOSE STOCK 22.45 24.00 20.90
#> 2206 HCM 2022-12-19 15:12:01 HOSE STOCK 23.15 24.75 21.55
#> 2207 HCM 2022-12-16 15:12:02 HOSE STOCK 23.45 25.05 21.85
#> 2208 HCM 2022-12-15 15:12:01 HOSE STOCK 22.60 24.15 21.05
#> 2209 HCM 2022-12-14 18:12:45 HOSE STOCK 22.30 23.85 20.75
#> 2210 HCM 2022-12-13 15:12:02 HOSE STOCK 20.85 22.30 19.40
#> 2211 HCM 2022-12-12 15:12:01 HOSE STOCK 22.15 23.70 20.60
#> 2212 HCM 2022-12-09 15:12:01 HOSE STOCK 22.60 24.15 21.05
#> 2213 HCM 2022-12-08 15:12:01 HOSE STOCK 21.15 22.60 19.70
#> 2214 HCM 2022-12-07 15:12:01 HOSE STOCK 21.80 23.30 20.30
#> 2215 HCM 2022-12-06 15:12:01 HOSE STOCK 23.40 25.00 21.80
#> 2216 HCM 2022-12-05 15:12:01 HOSE STOCK 22.40 23.95 20.85
#> 2217 HCM 2022-12-02 15:12:01 HOSE STOCK 20.95 22.40 19.50
#> 2218 HCM 2022-12-01 15:12:01 HOSE STOCK 21.95 23.45 20.45
#> 2219 HCM 2022-11-30 15:11:01 HOSE STOCK 21.45 22.95 19.95
#> 2220 HCM 2022-11-29 15:11:02 HOSE STOCK 21.25 22.70 19.80
#> 2221 HCM 2022-11-28 15:11:01 HOSE STOCK 20.05 21.45 18.65
#> 2222 HCM 2022-11-25 15:11:01 HOSE STOCK 18.75 20.05 17.45
#> 2223 HCM 2022-11-24 15:11:01 HOSE STOCK 17.70 18.90 16.50
#> 2224 HCM 2022-11-23 15:11:01 HOSE STOCK 19.00 20.30 17.70
#> 2225 HCM 2022-11-22 15:11:02 HOSE STOCK 18.50 19.75 17.25
#> 2226 HCM 2022-11-21 15:11:01 HOSE STOCK 18.50 19.75 17.25
#> 2227 HCM 2022-11-18 15:11:01 HOSE STOCK 17.60 18.80 16.40
#> 2228 HCM 2022-11-17 15:11:01 HOSE STOCK 16.45 17.60 15.30
#> 2229 HCM 2022-11-16 15:11:01 HOSE STOCK 15.40 16.45 14.35
#> 2230 HCM 2022-11-15 15:11:02 HOSE STOCK 16.55 17.70 15.40
#> 2231 HCM 2022-11-14 15:11:01 HOSE STOCK 17.65 18.85 16.45
#> 2232 HCM 2022-11-11 15:11:01 HOSE STOCK 18.95 20.25 17.65
#> 2233 HCM 2022-11-10 15:11:01 HOSE STOCK 20.35 21.75 18.95
#> 2234 HCM 2022-11-09 15:11:01 HOSE STOCK 20.15 21.55 18.75
#> 2235 HCM 2022-11-08 15:11:01 HOSE STOCK 19.30 20.65 17.95
#> 2236 HCM 2022-11-07 15:11:01 HOSE STOCK 20.70 22.10 19.30
#> 2237 HCM 2022-11-04 15:11:01 HOSE STOCK 21.10 22.55 19.65
#> 2238 HCM 2022-11-03 15:11:01 HOSE STOCK 20.90 22.35 19.45
#> 2239 HCM 2022-11-02 15:11:01 HOSE STOCK 20.80 22.25 19.35
#> 2240 HCM 2022-11-01 15:11:01 HOSE STOCK 20.50 21.90 19.10
#> 2241 HCM 2022-10-31 15:10:01 HOSE STOCK 19.20 20.50 17.90
#> 2242 HCM 2022-10-28 15:10:01 HOSE STOCK 18.85 20.15 17.55
#> 2243 HCM 2022-10-27 15:10:02 HOSE STOCK 17.65 18.85 16.45
#> 2244 HCM 2022-10-26 15:10:01 HOSE STOCK 17.95 19.20 16.70
#> 2245 HCM 2022-10-25 15:10:01 HOSE STOCK 17.30 18.50 16.10
#> 2246 HCM 2022-10-24 15:10:01 HOSE STOCK 18.60 19.90 17.30
#> 2247 HCM 2022-10-21 15:10:01 HOSE STOCK 20.00 21.40 18.60
#> 2248 HCM 2022-10-20 15:10:01 HOSE STOCK 20.55 21.95 19.15
#> 2249 HCM 2022-10-19 15:10:01 HOSE STOCK 20.60 22.00 19.20
#> 2250 HCM 2022-10-18 15:10:02 HOSE STOCK 20.90 22.35 19.45
#> 2251 HCM 2022-10-17 15:10:02 HOSE STOCK 20.25 21.65 18.85
#> 2252 HCM 2022-10-14 15:10:02 HOSE STOCK 19.60 20.95 18.25
#> 2253 HCM 2022-10-13 15:10:02 HOSE STOCK 19.30 20.65 17.95
#> 2254 HCM 2022-10-12 15:10:01 HOSE STOCK 18.65 19.95 17.35
#> 2255 HCM 2022-10-11 15:10:01 HOSE STOCK 20.05 21.45 18.65
#> 2256 HCM 2022-10-10 15:10:02 HOSE STOCK 19.30 20.65 17.95
#> 2257 HCM 2022-10-07 15:10:01 HOSE STOCK 20.75 22.20 19.30
#> 2258 HCM 2022-10-06 15:10:02 HOSE STOCK 22.30 23.85 20.75
#> 2259 HCM 2022-10-05 15:10:01 HOSE STOCK 21.30 22.75 19.85
#> 2260 HCM 2022-10-04 15:10:01 HOSE STOCK 22.80 24.35 21.25
#> 2261 HCM 2022-10-03 15:10:02 HOSE STOCK 24.50 26.20 22.80
#> 2262 HCM 2022-09-30 15:09:02 HOSE STOCK 24.55 26.25 22.85
#> 2263 HCM 2022-09-29 15:09:01 HOSE STOCK 26.20 28.00 24.40
#> 2264 HCM 2022-09-28 15:09:01 HOSE STOCK 25.90 27.70 24.10
#> 2265 HCM 2022-09-27 15:09:01 HOSE STOCK 25.80 27.60 24.00
#> 2266 HCM 2022-09-26 15:09:02 HOSE STOCK 26.50 28.35 24.65
#> 2267 HCM 2022-09-23 15:09:02 HOSE STOCK 27.20 29.10 25.30
#> 2268 HCM 2022-09-22 15:09:01 HOSE STOCK 25.85 27.65 24.05
#> 2269 HCM 2022-09-21 15:09:02 HOSE STOCK 25.45 27.20 23.70
#> 2270 HCM 2022-09-20 15:09:01 HOSE STOCK 24.85 26.55 23.15
#> 2271 HCM 2022-09-19 15:09:01 HOSE STOCK 26.30 28.10 24.50
#> 2272 HCM 2022-09-16 15:09:02 HOSE STOCK 26.90 28.75 25.05
#> 2273 HCM 2022-09-15 15:09:01 HOSE STOCK 27.20 29.10 25.30
#> 2274 HCM 2022-09-14 15:09:01 HOSE STOCK 25.70 27.45 23.95
#> 2275 HCM 2022-09-13 15:09:02 HOSE STOCK 25.10 26.85 23.35
#> 2276 HCM 2022-09-12 15:09:01 HOSE STOCK 25.40 27.15 23.65
#> 2277 HCM 2022-09-09 15:09:02 HOSE STOCK 24.75 26.45 23.05
#> 2278 HCM 2022-09-08 15:09:01 HOSE STOCK 24.60 26.30 22.90
#> 2279 HCM 2022-09-07 15:09:02 HOSE STOCK 26.30 28.10 24.50
#> 2280 HCM 2022-09-06 15:09:02 HOSE STOCK 26.45 28.30 24.60
#> 2281 HCM 2022-09-05 15:09:02 HOSE STOCK 26.10 27.90 24.30
#> 2282 HCM 2022-08-31 15:08:01 HOSE STOCK 26.10 27.90 24.30
#> 2283 HCM 2022-08-30 15:08:01 HOSE STOCK 26.80 28.65 24.95
#> 2284 HCM 2022-08-29 15:08:02 HOSE STOCK 27.50 29.40 25.60
#> 2285 HCM 2022-08-26 15:08:02 HOSE STOCK 28.35 30.30 26.40
#> 2286 HCM 2022-08-25 15:08:02 HOSE STOCK 28.25 30.20 26.30
#> 2287 HCM 2022-08-24 15:08:03 HOSE STOCK 28.50 30.45 26.55
#> 2288 HCM 2022-08-23 15:08:02 HOSE STOCK 27.70 29.60 25.80
#> 2289 HCM 2022-08-22 15:08:01 HOSE STOCK 28.15 30.10 26.20
#> 2290 HCM 2022-08-19 15:08:02 HOSE STOCK 28.30 30.25 26.35
#> 2291 HCM 2022-08-18 15:08:03 HOSE STOCK 27.00 28.85 25.15
#> 2292 HCM 2022-08-17 15:08:02 HOSE STOCK 26.80 28.65 24.95
#> 2293 HCM 2022-08-16 15:08:03 HOSE STOCK 27.10 28.95 25.25
#> 2294 HCM 2022-08-15 15:08:02 HOSE STOCK 27.30 29.20 25.40
#> 2295 HCM 2022-08-12 15:08:02 HOSE STOCK 26.85 28.70 25.00
#> 2296 HCM 2022-08-11 15:08:02 HOSE STOCK 27.30 29.20 25.40
#> 2297 HCM 2022-08-10 15:08:03 HOSE STOCK 27.00 28.85 25.15
#> 2298 HCM 2022-08-09 15:08:02 HOSE STOCK 27.30 29.20 25.40
#> 2299 HCM 2022-08-08 15:08:02 HOSE STOCK 27.70 29.60 25.80
#> 2300 HCM 2022-08-05 15:08:01 HOSE STOCK 27.45 29.35 25.55
#> 2301 HCM 2022-08-04 15:08:03 HOSE STOCK 26.80 28.65 24.95
#> 2302 HCM 2022-08-03 15:08:01 HOSE STOCK 26.65 28.50 24.80
#> 2303 HCM 2022-08-02 15:08:01 HOSE STOCK 27.05 28.90 25.20
#> 2304 HCM 2022-08-01 15:08:02 HOSE STOCK 26.10 27.90 24.30
#> 2305 HCM 2022-07-29 15:07:02 HOSE STOCK 26.00 27.80 24.20
#> 2306 HCM 2022-07-28 15:07:03 HOSE STOCK 25.70 27.45 23.95
#> 2307 HCM 2022-07-27 15:07:03 HOSE STOCK 25.30 27.05 23.55
#> 2308 HCM 2022-07-26 15:07:03 HOSE STOCK 25.75 27.55 23.95
#> 2309 HCM 2022-07-25 15:07:02 HOSE STOCK 24.65 26.35 22.95
#> 2310 HCM 2022-07-22 15:07:03 HOSE STOCK 25.30 27.05 23.55
#> 2311 HCM 2022-07-21 15:07:02 HOSE STOCK 26.00 27.80 24.20
#> 2312 HCM 2022-07-20 15:07:03 HOSE STOCK 25.00 26.75 23.25
#> 2313 HCM 2022-07-19 15:07:03 HOSE STOCK 24.60 26.30 22.90
#> 2314 HCM 2022-07-18 15:07:03 HOSE STOCK 24.20 25.85 22.55
#> 2315 HCM 2022-07-15 15:07:03 HOSE STOCK 24.75 26.45 23.05
#> 2316 HCM 2022-07-14 15:07:02 HOSE STOCK 23.15 24.75 21.55
#> 2317 HCM 2022-07-13 15:07:03 HOSE STOCK 23.50 25.10 21.90
#> 2318 HCM 2022-07-12 15:07:03 HOSE STOCK 22.65 24.20 21.10
#> 2319 HCM 2022-07-11 15:07:04 HOSE STOCK 24.30 26.00 22.60
#> 2320 HCM 2022-07-08 15:07:03 HOSE STOCK 23.40 25.00 21.80
#> 2321 HCM 2022-07-07 15:07:02 HOSE STOCK 22.70 24.25 21.15
#> 2322 HCM 2022-07-06 15:07:02 HOSE STOCK 23.05 24.65 21.45
#> 2323 HCM 2022-07-05 15:07:02 HOSE STOCK 23.10 24.70 21.50
#> 2324 HCM 2022-07-04 15:07:03 HOSE STOCK 21.60 23.10 20.10
#> 2325 HCM 2022-07-01 15:07:02 HOSE STOCK 20.20 21.60 18.80
#> 2326 HCM 2022-06-30 15:06:03 HOSE STOCK 21.65 23.15 20.15
#> 2327 HCM 2022-06-29 15:06:02 HOSE STOCK 21.25 22.70 19.80
#> 2328 HCM 2022-06-28 15:06:02 HOSE STOCK 21.25 22.70 19.80
#> 2329 HCM 2022-06-27 15:06:04 HOSE STOCK 19.90 21.25 18.55
#> 2330 HCM 2022-06-24 15:06:03 HOSE STOCK 20.10 21.50 18.70
#> 2331 HCM 2022-06-23 15:06:02 HOSE STOCK 18.95 20.25 17.65
#> 2332 HCM 2022-06-22 15:06:04 HOSE STOCK 17.75 18.95 16.55
#> 2333 HCM 2022-06-21 15:06:02 HOSE STOCK 16.60 17.75 15.45
#> 2334 HCM 2022-06-20 15:06:02 HOSE STOCK 17.80 19.00 16.60
#> 2335 HCM 2022-06-17 15:06:04 HOSE STOCK 18.50 19.75 17.25
#> 2336 HCM 2022-06-16 15:06:04 HOSE STOCK 18.45 19.70 17.20
#> 2337 HCM 2022-06-15 15:06:05 HOSE STOCK 19.80 21.15 18.45
#> 2338 HCM 2022-06-14 15:06:04 HOSE STOCK 20.95 22.40 19.50
#> 2339 HCM 2022-06-13 15:06:04 HOSE STOCK 22.50 24.05 20.95
#> 2340 HCM 2022-06-10 15:06:03 HOSE STOCK 23.50 25.10 21.90
#> 2341 HCM 2022-06-09 15:06:02 HOSE STOCK 23.65 25.30 22.00
#> 2342 HCM 2022-06-08 15:06:04 HOSE STOCK 22.80 24.35 21.25
#> 2343 HCM 2022-06-07 15:06:03 HOSE STOCK 23.25 24.85 21.65
#> 2344 HCM 2022-06-06 15:06:03 HOSE STOCK 23.55 25.15 21.95
#> 2345 HCM 2022-06-03 15:06:05 HOSE STOCK 23.30 24.90 21.70
#> 2346 HCM 2022-06-02 15:06:03 HOSE STOCK 23.85 25.50 22.20
#> 2347 HCM 2022-06-01 15:06:04 HOSE STOCK 23.75 25.40 22.10
#> 2348 HCM 2022-05-31 15:05:03 HOSE STOCK 24.20 25.85 22.55
#> 2349 HCM 2022-05-30 15:05:03 HOSE STOCK 24.20 25.85 22.55
#> 2350 HCM 2022-05-27 15:05:03 HOSE STOCK 24.45 26.15 22.75
#> 2351 HCM 2022-05-26 15:05:04 HOSE STOCK 24.00 25.65 22.35
#> 2352 HCM 2022-05-25 15:05:03 HOSE STOCK 22.80 24.35 21.25
#> 2353 HCM 2022-05-24 15:05:02 HOSE STOCK 21.50 23.00 20.00
#> 2354 HCM 2022-05-23 15:05:03 HOSE STOCK 23.10 24.70 21.50
#> 2355 HCM 2022-05-20 15:05:02 HOSE STOCK 23.35 24.95 21.75
#> 2356 HCM 2022-05-19 15:05:05 HOSE STOCK 22.90 24.50 21.30
#> 2357 HCM 2022-05-18 15:05:01 HOSE STOCK 22.60 24.15 21.05
#> 2358 HCM 2022-05-17 15:05:02 HOSE STOCK 21.15 22.60 19.70
#> 2359 HCM 2022-05-16 15:05:02 HOSE STOCK 19.80 21.15 18.45
#> 2360 HCM 2022-05-13 15:05:03 HOSE STOCK 21.15 22.60 19.70
#> 2361 HCM 2022-05-12 15:05:04 HOSE STOCK 22.70 24.25 21.15
#> 2362 HCM 2022-05-11 15:05:03 HOSE STOCK 22.80 24.35 21.25
#> 2363 HCM 2022-05-10 15:05:03 HOSE STOCK 21.70 23.20 20.20
#> 2364 HCM 2022-05-09 15:05:02 HOSE STOCK 23.30 24.90 21.70
#> 2365 HCM 2022-05-06 15:05:04 HOSE STOCK 25.05 26.80 23.30
#> 2366 HCM 2022-05-05 15:05:03 HOSE STOCK 25.70 27.45 23.95
#> 2367 HCM 2022-05-04 15:05:03 HOSE STOCK 26.55 28.40 24.70
#> 2368 HCM 2022-04-29 15:04:02 HOSE STOCK 26.60 28.45 24.75
#> 2369 HCM 2022-04-28 15:04:02 HOSE STOCK 26.95 28.80 25.10
#> 2370 HCM 2022-04-27 15:04:04 HOSE STOCK 26.90 28.75 25.05
#> 2371 HCM 2022-04-26 15:04:03 HOSE STOCK 25.60 27.35 23.85
#> 2372 HCM 2022-04-25 15:04:03 HOSE STOCK 27.50 29.40 25.60
#> 2373 HCM 2022-04-22 15:04:04 HOSE STOCK 28.10 30.05 26.15
#> 2374 HCM 2022-04-21 15:04:02 HOSE STOCK 27.20 29.10 25.30
#> 2375 HCM 2022-04-20 15:04:02 HOSE STOCK 26.60 28.45 24.75
#> 2376 HCM 2022-04-19 15:04:03 HOSE STOCK 28.60 30.60 26.60
#> 2377 HCM 2022-04-18 15:04:03 HOSE STOCK 30.50 32.60 28.40
#> 2378 HCM 2022-04-15 15:04:02 HOSE STOCK 32.00 34.20 29.80
#> 2379 HCM 2022-04-14 15:04:02 HOSE STOCK 32.50 34.75 30.25
#> 2380 HCM 2022-04-13 15:04:02 HOSE STOCK 32.30 34.55 30.05
#> 2381 HCM 2022-04-12 15:04:02 HOSE STOCK 34.50 36.90 32.10
#> 2382 HCM 2022-04-08 15:04:02 HOSE STOCK 34.80 37.20 32.40
#> 2383 HCM 2022-04-07 15:04:01 HOSE STOCK 35.25 37.70 32.80
#> 2384 HCM 2022-04-06 15:04:02 HOSE STOCK 35.30 37.75 32.85
#> 2385 HCM 2022-04-05 15:04:02 HOSE STOCK 36.00 38.50 33.50
#> 2386 HCM 2022-04-04 15:04:02 HOSE STOCK 34.45 36.85 32.05
#> 2387 HCM 2022-04-01 15:04:01 HOSE STOCK 34.10 36.45 31.75
#> 2388 HCM 2022-03-31 15:03:04 HOSE STOCK 34.30 36.70 31.90
#> 2389 HCM 2022-03-30 15:03:02 HOSE STOCK 34.50 36.90 32.10
#> 2390 HCM 2022-03-29 15:03:03 HOSE STOCK 34.00 36.35 31.65
#> 2391 HCM 2022-03-28 15:03:04 HOSE STOCK 35.20 37.65 32.75
#> 2392 HCM 2022-03-25 15:03:03 HOSE STOCK 35.60 38.05 33.15
#> 2393 HCM 2022-03-24 15:03:03 HOSE STOCK 36.15 38.65 33.65
#> 2394 HCM 2022-03-23 15:03:02 HOSE STOCK 35.90 38.40 33.40
#> 2395 HCM 2022-03-22 15:03:03 HOSE STOCK 35.50 37.95 33.05
#> 2396 HCM 2022-03-21 15:03:02 HOSE STOCK 35.30 37.75 32.85
#> 2397 HCM 2022-03-18 15:03:02 HOSE STOCK 35.40 37.85 32.95
#> 2398 HCM 2022-03-17 15:03:02 HOSE STOCK 35.00 37.45 32.55
#> 2399 HCM 2022-03-16 15:03:04 HOSE STOCK 34.80 37.20 32.40
#> 2400 HCM 2022-03-15 15:03:03 HOSE STOCK 34.80 37.20 32.40
#> 2401 HCM 2022-03-14 15:03:04 HOSE STOCK 36.20 38.70 33.70
#> 2402 HCM 2022-03-11 15:03:03 HOSE STOCK 37.30 39.90 34.70
#> 2403 HCM 2022-03-10 15:03:03 HOSE STOCK 37.10 39.65 34.55
#> 2404 HCM 2022-03-09 15:03:03 HOSE STOCK 37.70 40.30 35.10
#> 2405 HCM 2022-03-08 15:03:02 HOSE STOCK 37.90 40.55 35.25
#> 2406 HCM 2022-03-07 15:03:03 HOSE STOCK 38.05 40.70 35.40
#> 2407 HCM 2022-03-04 15:03:03 HOSE STOCK 37.55 40.15 34.95
#> 2408 HCM 2022-03-03 15:03:04 HOSE STOCK 37.10 39.65 34.55
#> 2409 HCM 2022-03-02 15:03:03 HOSE STOCK 37.90 40.55 35.25
#> 2410 HCM 2022-03-01 15:03:04 HOSE STOCK 37.65 40.25 35.05
#> 2411 HCM 2022-02-28 15:02:03 HOSE STOCK 37.80 40.40 35.20
#> 2412 HCM 2022-02-25 15:02:04 HOSE STOCK 37.15 39.75 34.55
#> 2413 HCM 2022-02-24 15:02:03 HOSE STOCK 38.10 40.75 35.45
#> 2414 HCM 2022-02-23 15:02:03 HOSE STOCK 37.90 40.55 35.25
#> 2415 HCM 2022-02-22 15:02:02 HOSE STOCK 38.50 41.15 35.85
#> 2416 HCM 2022-02-21 15:02:03 HOSE STOCK 37.80 40.40 35.20
#> 2417 HCM 2022-02-18 15:02:03 HOSE STOCK 37.10 39.65 34.55
#> 2418 HCM 2022-02-17 15:02:03 HOSE STOCK 37.30 39.90 34.70
#> 2419 HCM 2022-02-16 15:02:03 HOSE STOCK 36.85 39.40 34.30
#> 2420 HCM 2022-02-15 15:02:03 HOSE STOCK 36.95 39.50 34.40
#> 2421 HCM 2022-02-14 15:02:02 HOSE STOCK 38.50 41.15 35.85
#> 2422 HCM 2022-02-11 15:02:05 HOSE STOCK 38.30 40.95 35.65
#> 2423 HCM 2022-02-10 15:02:04 HOSE STOCK 38.55 41.20 35.90
#> 2424 HCM 2022-02-09 15:02:03 HOSE STOCK 38.70 41.40 36.00
#> 2425 HCM 2022-02-08 15:02:03 HOSE STOCK 38.50 41.15 35.85
#> 2426 HCM 2022-02-07 15:02:03 HOSE STOCK 37.15 39.75 34.55
#> 2427 HCM 2022-01-28 15:01:03 HOSE STOCK 36.00 38.50 33.50
#> 2428 HCM 2022-01-27 15:01:04 HOSE STOCK 35.00 37.45 32.55
#> 2429 HCM 2022-01-26 15:01:03 HOSE STOCK 36.10 38.60 33.60
#> 2430 HCM 2022-01-25 15:01:03 HOSE STOCK 35.45 37.90 33.00
#> 2431 HCM 2022-01-24 15:01:03 HOSE STOCK 38.10 40.75 35.45
#> 2432 HCM 2022-01-21 15:01:02 HOSE STOCK 39.20 41.90 36.50
#> 2433 HCM 2022-01-20 15:01:03 HOSE STOCK 39.00 41.70 36.30
#> 2434 HCM 2022-01-19 15:01:02 HOSE STOCK 36.90 39.45 34.35
#> 2435 HCM 2022-01-18 15:01:03 HOSE STOCK 38.80 41.50 36.10
#> 2436 HCM 2022-01-17 15:01:03 HOSE STOCK 41.70 44.60 38.80
#> 2437 HCM 2022-01-14 15:01:03 HOSE STOCK 41.80 44.70 38.90
#> 2438 HCM 2022-01-13 15:01:02 HOSE STOCK 42.65 45.60 39.70
#> 2439 HCM 2022-01-12 15:01:03 HOSE STOCK 41.70 44.60 38.80
#> 2440 HCM 2022-01-11 15:01:02 HOSE STOCK 43.45 46.45 40.45
#> 2441 HCM 2022-01-10 15:01:03 HOSE STOCK 44.85 47.95 41.75
#> 2442 HCM 2022-01-07 15:01:02 HOSE STOCK 45.00 48.15 41.85
#> 2443 HCM 2022-01-06 15:01:03 HOSE STOCK 45.80 49.00 42.60
#> 2444 HCM 2022-01-05 15:01:03 HOSE STOCK 45.85 49.05 42.65
#> 2445 HCM 2022-01-04 15:01:02 HOSE STOCK 45.50 48.65 42.35
#> 2446 HCM 2021-12-31 15:12:02 HOSE STOCK 45.95 49.15 42.75
#> 2447 HCM 2021-12-30 15:12:03 HOSE STOCK 44.00 47.05 40.95
#> 2448 HCM 2021-12-29 15:12:02 HOSE STOCK 43.35 46.35 40.35
#> 2449 HCM 2021-12-28 15:12:02 HOSE STOCK 43.90 46.95 40.85
#> 2450 HCM 2021-12-27 15:12:02 HOSE STOCK 44.00 47.05 40.95
#> 2451 HCM 2021-12-24 15:12:02 HOSE STOCK 43.40 46.40 40.40
#> 2452 HCM 2021-12-23 15:12:04 HOSE STOCK 45.00 48.15 41.85
#> 2453 HCM 2021-12-22 15:12:02 HOSE STOCK 45.80 49.00 42.60
#> 2454 HCM 2021-12-21 15:12:02 HOSE STOCK 47.00 50.20 43.75
#> 2455 HCM 2021-12-20 15:12:02 HOSE STOCK 46.15 49.35 42.95
#> 2456 HCM 2021-12-17 15:12:03 HOSE STOCK 43.50 46.50 40.50
#> 2457 HCM 2021-12-16 15:12:03 HOSE STOCK 44.20 47.25 41.15
#> 2458 HCM 2021-12-15 15:12:03 HOSE STOCK 45.10 48.25 41.95
#> 2459 HCM 2021-12-14 15:12:03 HOSE STOCK 44.70 47.80 41.60
#> 2460 HCM 2021-12-13 15:12:02 HOSE STOCK 43.80 46.85 40.75
#> 2461 HCM 2021-12-10 15:12:03 HOSE STOCK 44.50 47.60 41.40
#> 2462 HCM 2021-12-09 15:12:03 HOSE STOCK 44.00 47.05 40.95
#> 2463 HCM 2021-12-08 15:12:01 HOSE STOCK 43.95 47.00 40.90
#> 2464 HCM 2021-12-07 15:12:03 HOSE STOCK 42.20 45.15 39.25
#> 2465 HCM 2021-12-06 15:12:02 HOSE STOCK 44.00 47.05 40.95
#> 2466 HCM 2021-12-03 15:12:06 HOSE STOCK 47.70 51.00 44.40
#> 2467 HCM 2021-12-02 15:12:03 HOSE STOCK 48.25 51.60 44.90
#> 2468 HCM 2021-12-01 15:12:03 HOSE STOCK 49.00 52.40 45.60
#> 2469 HCM 2021-11-30 15:11:03 HOSE STOCK 49.20 52.60 45.80
#> 2470 HCM 2021-11-29 15:11:03 HOSE STOCK 48.70 52.10 45.30
#> 2471 HCM 2021-11-26 15:11:03 HOSE STOCK 47.70 51.00 44.40
#> 2472 HCM 2021-11-25 15:11:02 HOSE STOCK 47.30 50.60 44.00
#> 2473 HCM 2021-11-24 15:11:03 HOSE STOCK 46.50 49.75 43.25
#> 2474 HCM 2021-11-23 15:11:04 HOSE STOCK 45.00 48.15 41.85
#> 2475 HCM 2021-11-22 15:11:04 HOSE STOCK 46.60 49.85 43.35
#> 2476 HCM 2021-11-19 15:11:05 HOSE STOCK 48.10 51.40 44.75
#> 2477 HCM 2021-11-18 15:11:03 HOSE STOCK 45.30 48.45 42.15
#> 2478 HCM 2021-11-17 15:11:04 HOSE STOCK 45.00 48.15 41.85
#> 2479 HCM 2021-11-16 15:11:02 HOSE STOCK 45.60 48.75 42.45
#> 2480 HCM 2021-11-15 15:11:02 HOSE STOCK 44.25 47.30 41.20
#> 2481 HCM 2021-11-12 15:11:03 HOSE STOCK 43.85 46.90 40.80
#> 2482 HCM 2021-11-11 15:11:04 HOSE STOCK 44.00 47.05 40.95
#> 2483 HCM 2021-11-10 15:11:02 HOSE STOCK 43.45 46.45 40.45
#> 2484 HCM 2021-11-09 15:11:05 HOSE STOCK 44.00 47.05 40.95
#> 2485 HCM 2021-11-08 15:11:03 HOSE STOCK 42.10 45.00 39.20
#> 2486 HCM 2021-11-05 15:11:11 HOSE STOCK 41.85 44.75 38.95
#> 2487 HCM 2021-11-04 15:11:03 HOSE STOCK 39.75 42.50 37.00
#> 2488 HCM 2021-11-03 15:11:01 HOSE STOCK 40.30 43.10 37.50
#> 2489 HCM 2021-11-02 15:11:03 HOSE STOCK 39.50 42.25 36.75
#> 2490 HCM 2021-11-01 15:11:03 HOSE STOCK 38.20 40.85 35.55
#> 2491 HCM 2021-10-29 15:10:03 HOSE STOCK 38.70 41.40 36.00
#> 2492 HCM 2021-10-28 15:10:03 HOSE STOCK 38.15 40.80 35.50
#> 2493 HCM 2021-10-27 15:10:03 HOSE STOCK 36.90 39.45 34.35
#> 2494 HCM 2021-10-26 15:10:02 HOSE STOCK 36.50 39.05 33.95
#> 2495 HCM 2021-10-25 15:10:02 HOSE STOCK 37.50 40.10 34.90
#> 2496 HCM 2021-10-22 15:10:02 HOSE STOCK 38.05 40.70 35.40
#> 2497 HCM 2021-10-21 15:10:03 HOSE STOCK 38.65 41.35 35.95
#> 2498 HCM 2021-10-20 15:10:02 HOSE STOCK 38.95 41.65 36.25
#> 2499 HCM 2021-10-19 15:10:03 HOSE STOCK 38.65 41.35 35.95
#> 2500 HCM 2021-10-18 15:10:02 HOSE STOCK 38.05 40.70 35.40
#> 2501 HCM 2021-10-15 15:10:03 HOSE STOCK 38.15 40.80 35.50
#> 2502 HCM 2021-10-14 15:10:02 HOSE STOCK 37.90 40.55 35.25
#> 2503 HCM 2021-10-13 15:10:02 HOSE STOCK 38.50 41.15 35.85
#> 2504 HCM 2021-10-12 15:10:02 HOSE STOCK 39.00 41.70 36.30
#> 2505 HCM 2021-10-11 15:10:02 HOSE STOCK 37.15 39.75 34.55
#> 2506 HCM 2021-10-08 15:10:03 HOSE STOCK 49.00 52.40 45.60
#> 2507 HCM 2021-10-07 15:10:02 HOSE STOCK 49.50 52.90 46.05
#> 2508 HCM 2021-10-06 15:10:03 HOSE STOCK 50.20 53.70 46.70
#> 2509 HCM 2021-10-05 15:10:02 HOSE STOCK 48.30 51.60 44.95
#> 2510 HCM 2021-10-04 15:10:01 HOSE STOCK 50.50 54.00 47.00
#> 2511 HCM 2021-10-01 15:10:02 HOSE STOCK 52.00 55.60 48.40
#> 2512 HCM 2021-09-30 15:09:01 HOSE STOCK 52.60 56.20 48.95
#> 2513 HCM 2021-09-29 15:09:01 HOSE STOCK 53.80 57.50 50.10
#> 2514 HCM 2021-09-28 15:09:02 HOSE STOCK 51.70 55.30 48.10
#> 2515 HCM 2021-09-27 15:09:03 HOSE STOCK 54.50 58.30 50.70
#> 2516 HCM 2021-09-24 15:09:03 HOSE STOCK 55.10 58.90 51.30
#> 2517 HCM 2021-09-23 15:09:03 HOSE STOCK 53.10 56.80 49.40
#> 2518 HCM 2021-09-22 15:09:02 HOSE STOCK 52.90 56.60 49.20
#> 2519 HCM 2021-09-21 15:09:02 HOSE STOCK 54.10 57.80 50.40
#> 2520 HCM 2021-09-20 15:09:02 HOSE STOCK 53.70 57.40 49.95
#> 2521 HCM 2021-09-17 15:09:02 HOSE STOCK 52.20 55.80 48.55
#> 2522 HCM 2021-09-16 15:09:02 HOSE STOCK 53.10 56.80 49.40
#> 2523 HCM 2021-09-15 15:09:03 HOSE STOCK 51.50 55.10 47.90
#> 2524 HCM 2021-09-14 15:09:01 HOSE STOCK 53.30 57.00 49.60
#> 2525 HCM 2021-09-13 15:09:02 HOSE STOCK 55.20 59.00 51.40
#> 2526 HCM 2021-09-10 15:09:03 HOSE STOCK 55.50 59.30 51.70
#> 2527 HCM 2021-09-09 15:09:02 HOSE STOCK 55.20 59.00 51.40
#> 2528 HCM 2021-09-08 15:09:03 HOSE STOCK 56.30 60.20 52.40
#> 2529 HCM 2021-09-07 15:09:05 HOSE STOCK 55.60 59.40 51.80
#> 2530 HCM 2021-09-06 15:09:02 HOSE STOCK 54.90 58.70 51.10
#> 2531 HCM 2021-09-01 15:09:03 HOSE STOCK 54.60 58.40 50.80
#> 2532 HCM 2021-08-31 15:08:02 HOSE STOCK 55.50 59.30 51.70
#> 2533 HCM 2021-08-30 15:08:04 HOSE STOCK 53.50 57.20 49.80
#> 2534 HCM 2021-08-27 15:08:03 HOSE STOCK 52.30 55.90 48.65
#> 2535 HCM 2021-08-26 15:08:03 HOSE STOCK 54.20 57.90 50.50
#> 2536 HCM 2021-08-25 15:08:03 HOSE STOCK 53.20 56.90 49.50
#> 2537 HCM 2021-08-24 15:08:02 HOSE STOCK 57.10 61.00 53.20
#> 2538 HCM 2021-08-23 15:08:03 HOSE STOCK 57.00 60.90 53.10
#> 2539 HCM 2021-08-20 15:08:01 HOSE STOCK 56.40 60.30 52.50
#> 2540 HCM 2021-08-19 15:08:01 HOSE STOCK 55.90 59.80 52.00
#> 2541 HCM 2021-08-18 15:08:01 HOSE STOCK 55.00 58.80 51.20
#> 2542 HCM 2021-08-17 15:08:02 HOSE STOCK 55.70 59.50 51.90
#> 2543 HCM 2021-08-16 15:08:01 HOSE STOCK 52.90 56.60 49.20
#> 2544 HCM 2021-08-13 15:08:01 HOSE STOCK 50.80 54.30 47.25
#> 2545 HCM 2021-08-12 15:08:02 HOSE STOCK 51.00 54.50 47.45
#> 2546 HCM 2021-08-11 15:08:02 HOSE STOCK 51.70 55.30 48.10
#> 2547 HCM 2021-08-10 15:08:03 HOSE STOCK 51.80 55.40 48.20
#> 2548 HCM 2021-08-09 15:08:02 HOSE STOCK 49.30 52.70 45.85
#> 2549 HCM 2021-08-06 15:08:04 HOSE STOCK 50.50 54.00 47.00
#> 2550 HCM 2021-08-05 15:08:05 HOSE STOCK 49.80 53.20 46.35
#> 2551 HCM 2021-08-04 15:08:03 HOSE STOCK 49.50 52.90 46.05
#> 2552 HCM 2021-08-03 15:08:02 HOSE STOCK 48.10 51.40 44.75
#> 2553 HCM 2021-08-02 15:08:02 HOSE STOCK 47.85 51.10 44.55
#> 2554 HCM 2021-07-30 15:07:01 HOSE STOCK 46.95 50.20 43.70
#> 2555 HCM 2021-07-29 15:07:03 HOSE STOCK 45.90 49.10 42.70
#> 2556 HCM 2021-07-28 15:07:03 HOSE STOCK 45.95 49.15 42.75
#> 2557 HCM 2021-07-27 15:07:02 HOSE STOCK 44.70 47.80 41.60
#> 2558 HCM 2021-07-26 15:07:03 HOSE STOCK 45.25 48.40 42.10
#> 2559 HCM 2021-07-23 15:07:02 HOSE STOCK 46.65 49.90 43.40
#> 2560 HCM 2021-07-22 15:07:02 HOSE STOCK 46.10 49.30 42.90
#> 2561 HCM 2021-07-21 15:07:01 HOSE STOCK 47.50 50.80 44.20
#> 2562 HCM 2021-07-20 15:07:02 HOSE STOCK 44.50 47.60 41.40
#> 2563 HCM 2021-07-19 15:07:02 HOSE STOCK 47.80 51.10 44.50
#> 2564 HCM 2021-07-16 15:07:02 HOSE STOCK 48.20 51.50 44.85
#> 2565 HCM 2021-07-15 15:07:01 HOSE STOCK 46.10 49.30 42.90
#> 2566 HCM 2021-07-14 15:07:02 HOSE STOCK 47.50 50.80 44.20
#> 2567 HCM 2021-07-13 15:07:02 HOSE STOCK 44.75 47.85 41.65
#> 2568 HCM 2021-07-12 15:07:01 HOSE STOCK 48.10 51.40 44.75
#> 2569 HCM 2021-07-09 15:07:02 HOSE STOCK 50.60 54.10 47.10
#> 2570 HCM 2021-07-08 15:07:02 HOSE STOCK 51.00 54.50 47.45
#> 2571 HCM 2021-07-07 15:07:01 HOSE STOCK 49.40 52.80 45.95
#> 2572 HCM 2021-07-06 15:07:02 HOSE STOCK 53.10 56.80 49.40
#> 2573 HCM 2021-07-05 15:07:01 HOSE STOCK 54.50 58.30 50.70
#> 2574 HCM 2021-07-02 15:07:02 HOSE STOCK 54.00 57.70 50.30
#> 2575 HCM 2021-07-01 15:07:01 HOSE STOCK 51.10 54.60 47.55
#> 2576 HCM 2021-06-30 15:06:02 HOSE STOCK 50.40 53.90 46.90
#> 2577 HCM 2021-06-29 15:06:01 HOSE STOCK 49.00 52.40 45.60
#> 2578 HCM 2021-06-28 15:06:02 HOSE STOCK 48.35 51.70 45.00
#> 2579 HCM 2021-06-25 15:06:02 HOSE STOCK 45.20 48.35 42.05
#> 2580 HCM 2021-06-24 15:06:02 HOSE STOCK 46.10 49.30 42.90
#> 2581 HCM 2021-06-23 15:06:02 HOSE STOCK 44.50 47.60 41.40
#> 2582 HCM 2021-06-22 15:06:01 HOSE STOCK 43.80 46.85 40.75
#> 2583 HCM 2021-06-21 15:06:02 HOSE STOCK 44.60 47.70 41.50
#> 2584 HCM 2021-06-18 15:06:02 HOSE STOCK 44.45 47.55 41.35
#> 2585 HCM 2021-06-17 15:06:01 HOSE STOCK 44.50 47.60 41.40
#> 2586 HCM 2021-06-16 15:06:03 HOSE STOCK 44.90 48.00 41.80
#> 2587 HCM 2021-06-15 15:06:02 HOSE STOCK 42.15 45.10 39.20
#> 2588 HCM 2021-06-14 15:06:03 HOSE STOCK 39.40 42.15 36.65
#> 2589 HCM 2021-06-11 15:06:02 HOSE STOCK 38.15 40.80 35.50
#> 2590 HCM 2021-06-10 15:06:03 HOSE STOCK 38.20 40.85 35.55
#> 2591 HCM 2021-06-09 15:06:02 HOSE STOCK 37.15 39.75 34.55
#> 2592 HCM 2021-06-08 15:06:01 HOSE STOCK 39.90 42.65 37.15
#> 2593 HCM 2021-06-07 15:06:03 HOSE STOCK 41.80 44.70 38.90
#> 2594 HCM 2021-06-04 15:06:02 HOSE STOCK 41.80 44.70 38.90
#> 2595 HCM 2021-06-03 15:06:01 HOSE STOCK 39.80 42.55 37.05
#> 2596 HCM 2021-06-02 15:06:04 HOSE STOCK 38.40 41.05 35.75
#> 2597 HCM 2021-06-01 15:06:03 HOSE STOCK 39.25 41.95 36.55
#> 2598 HCM 2021-05-31 15:05:01 HOSE STOCK 37.45 40.05 34.85
#> 2599 HCM 2021-05-28 15:05:02 HOSE STOCK 36.30 38.80 33.80
#> 2600 HCM 2021-05-27 15:05:02 HOSE STOCK 37.05 39.60 34.50
#> 2601 HCM 2021-05-26 15:05:02 HOSE STOCK 37.45 40.05 34.85
#> 2602 HCM 2021-05-25 15:05:03 HOSE STOCK 37.20 39.80 34.60
#> 2603 HCM 2021-05-24 15:05:02 HOSE STOCK 36.20 38.70 33.70
#> 2604 HCM 2021-05-21 15:05:02 HOSE STOCK 37.00 39.55 34.45
#> 2605 HCM 2021-05-20 15:05:02 HOSE STOCK 35.45 37.90 33.00
#> 2606 HCM 2021-05-19 15:05:03 HOSE STOCK 34.50 36.90 32.10
#> 2607 HCM 2021-05-18 15:05:03 HOSE STOCK 34.60 37.00 32.20
#> 2608 HCM 2021-05-17 15:05:03 HOSE STOCK 35.40 37.85 32.95
#> 2609 HCM 2021-05-14 15:05:02 HOSE STOCK 35.05 37.50 32.60
#> 2610 HCM 2021-05-13 15:05:02 HOSE STOCK 33.80 36.15 31.45
#> 2611 HCM 2021-05-12 15:05:02 HOSE STOCK 32.60 34.85 30.35
#> 2612 HCM 2021-05-11 15:05:02 HOSE STOCK 33.20 35.50 30.90
#> 2613 HCM 2021-05-10 15:05:02 HOSE STOCK 31.75 33.95 29.55
#> 2614 HCM 2021-05-07 15:05:03 HOSE STOCK 31.80 34.00 29.60
#> 2615 HCM 2021-05-06 15:05:02 HOSE STOCK 31.90 34.10 29.70
#> 2616 HCM 2021-05-05 15:05:02 HOSE STOCK 31.30 33.45 29.15
#> 2617 HCM 2021-05-04 15:05:02 HOSE STOCK 30.70 32.80 28.60
#> 2618 HCM 2021-04-29 15:04:05 HOSE STOCK 30.40 32.50 28.30
#> 2619 HCM 2021-04-28 15:04:02 HOSE STOCK 30.00 32.10 27.90
#> 2620 HCM 2021-04-27 15:04:02 HOSE STOCK 30.10 32.20 28.00
#> 2621 HCM 2021-04-26 15:04:04 HOSE STOCK 31.50 33.70 29.30
#> 2622 HCM 2021-04-23 15:04:04 HOSE STOCK 30.00 32.10 27.90
#> 2623 HCM 2021-04-22 15:04:01 HOSE STOCK 32.00 34.20 29.80
#> 2624 HCM 2021-04-20 15:04:03 HOSE STOCK 32.85 35.10 30.60
#> 2625 HCM 2021-04-19 15:04:03 HOSE STOCK 32.00 34.20 29.80
#> 2626 HCM 2021-04-16 15:04:02 HOSE STOCK 33.00 35.30 30.70
#> 2627 HCM 2021-04-15 15:04:02 HOSE STOCK 33.90 36.25 31.55
#> 2628 HCM 2021-04-14 15:04:03 HOSE STOCK 33.20 35.50 30.90
#> 2629 HCM 2021-04-13 15:04:04 HOSE STOCK 34.60 37.00 32.20
#> 2630 HCM 2021-04-12 15:04:03 HOSE STOCK 33.70 36.05 31.35
#> 2631 HCM 2021-04-09 15:04:03 HOSE STOCK 33.05 35.35 30.75
#> 2632 HCM 2021-04-08 15:04:03 HOSE STOCK 33.20 35.50 30.90
#> 2633 HCM 2021-04-07 15:04:03 HOSE STOCK 33.00 35.30 30.70
#> 2634 HCM 2021-04-06 15:04:03 HOSE STOCK 33.30 35.60 31.00
#> 2635 HCM 2021-04-05 15:04:03 HOSE STOCK 32.70 34.95 30.45
#> 2636 HCM 2021-04-02 15:04:02 HOSE STOCK 32.70 34.95 30.45
#> 2637 HCM 2021-04-01 15:04:03 HOSE STOCK 30.90 33.05 28.75
#> 2638 HCM 2021-03-31 15:03:01 HOSE STOCK 31.10 33.25 28.95
#> 2639 HCM 2021-03-30 15:03:03 HOSE STOCK 30.45 32.55 28.35
#> 2640 HCM 2021-03-29 15:03:03 HOSE STOCK 29.60 31.65 27.55
#> 2641 HCM 2021-03-26 15:03:01 HOSE STOCK 30.00 32.10 27.90
#> 2642 HCM 2021-03-25 15:03:03 HOSE STOCK 30.00 32.10 27.90
#> 2643 HCM 2021-03-24 15:03:02 HOSE STOCK 31.45 33.65 29.25
#> 2644 HCM 2021-03-23 15:03:02 HOSE STOCK 32.05 34.25 29.85
#> 2645 HCM 2021-03-22 15:03:02 HOSE STOCK 32.70 34.95 30.45
#> 2646 HCM 2021-03-19 15:03:02 HOSE STOCK 32.25 34.50 30.00
#> 2647 HCM 2021-03-18 15:03:02 HOSE STOCK 31.80 34.00 29.60
#> 2648 HCM 2021-03-17 15:03:03 HOSE STOCK 31.45 33.65 29.25
#> 2649 HCM 2021-03-16 15:03:02 HOSE STOCK 32.05 34.25 29.85
#> 2650 HCM 2021-03-15 15:03:03 HOSE STOCK 32.50 34.75 30.25
#> 2651 HCM 2021-03-12 15:03:03 HOSE STOCK 32.60 34.85 30.35
#> 2652 HCM 2021-03-11 15:03:03 HOSE STOCK 32.05 34.25 29.85
#> 2653 HCM 2021-03-10 15:03:03 HOSE STOCK 31.20 33.35 29.05
#> 2654 HCM 2021-03-09 15:03:03 HOSE STOCK 31.60 33.80 29.40
#> 2655 HCM 2021-03-08 15:03:02 HOSE STOCK 31.00 33.15 28.85
#> 2656 HCM 2021-03-05 15:03:03 HOSE STOCK 30.30 32.40 28.20
#> 2657 HCM 2021-03-04 15:03:03 HOSE STOCK 31.15 33.30 29.00
#> 2658 HCM 2021-03-03 15:03:03 HOSE STOCK 31.00 33.15 28.85
#> 2659 HCM 2021-03-02 15:03:03 HOSE STOCK 30.95 33.10 28.80
#> 2660 HCM 2021-03-01 15:03:01 HOSE STOCK 29.15 31.15 27.15
#> 2661 HCM 2021-02-26 15:02:03 HOSE STOCK 29.30 31.35 27.25
#> 2662 HCM 2021-02-25 15:02:03 HOSE STOCK 29.20 31.20 27.20
#> 2663 HCM 2021-02-24 15:02:03 HOSE STOCK 29.60 31.65 27.55
#> 2664 HCM 2021-02-23 15:02:02 HOSE STOCK 29.30 31.35 27.25
#> 2665 HCM 2021-02-22 15:02:02 HOSE STOCK 29.05 31.05 27.05
#> 2666 HCM 2021-02-19 15:02:03 HOSE STOCK 29.20 31.20 27.20
#> 2667 HCM 2021-02-18 15:02:03 HOSE STOCK 29.40 31.45 27.35
#> 2668 HCM 2021-02-17 15:02:03 HOSE STOCK 28.20 30.15 26.25
#> 2669 HCM 2021-02-09 15:02:03 HOSE STOCK 27.45 29.35 25.55
#> 2670 HCM 2021-02-08 15:02:02 HOSE STOCK 28.00 29.95 26.05
#> 2671 HCM 2021-02-05 15:02:03 HOSE STOCK 27.30 29.20 25.40
#> 2672 HCM 2021-02-04 15:02:02 HOSE STOCK 27.30 29.20 25.40
#> 2673 HCM 2021-02-03 15:02:02 HOSE STOCK 25.60 27.35 23.85
#> 2674 HCM 2021-02-02 15:02:02 HOSE STOCK 25.05 26.80 23.30
#> 2675 HCM 2021-02-01 15:02:02 HOSE STOCK 26.90 28.75 25.05
#> 2676 HCM 2021-01-29 15:01:03 HOSE STOCK 25.85 27.65 24.05
#> 2677 HCM 2021-01-28 15:01:02 HOSE STOCK 27.75 29.65 25.85
#> 2678 HCM 2021-01-27 15:01:03 HOSE STOCK 29.80 31.85 27.75
#> 2679 HCM 2021-01-26 15:01:02 HOSE STOCK 31.40 33.55 29.25
#> 2680 HCM 2021-01-25 15:01:03 HOSE STOCK 30.80 32.95 28.65
#> 2681 HCM 2021-01-22 15:01:03 HOSE STOCK 31.50 33.70 29.30
#> 2682 HCM 2021-01-21 15:01:03 HOSE STOCK 31.00 33.15 28.85
#> 2683 HCM 2021-01-20 15:01:03 HOSE STOCK 31.00 33.15 28.85
#> 2684 HCM 2021-01-19 15:01:02 HOSE STOCK 33.30 35.60 31.00
#> 2685 HCM 2021-01-18 15:01:03 HOSE STOCK 34.15 36.50 31.80
#> 2686 HCM 2021-01-15 15:01:03 HOSE STOCK 33.65 36.00 31.30
#> 2687 HCM 2021-01-14 15:01:03 HOSE STOCK 31.85 34.05 29.65
#> 2688 HCM 2021-01-13 15:01:02 HOSE STOCK 32.30 34.55 30.05
#> 2689 HCM 2021-01-12 15:01:03 HOSE STOCK 31.90 34.10 29.70
#> 2690 HCM 2021-01-11 15:01:02 HOSE STOCK 32.60 34.85 30.35
#> 2691 HCM 2021-01-08 15:01:03 HOSE STOCK 32.30 34.55 30.05
#> 2692 HCM 2021-01-07 15:01:03 HOSE STOCK 31.60 33.80 29.40
#> 2693 HCM 2021-01-06 15:01:01 HOSE STOCK 31.60 33.80 29.40
#> 2694 HCM 2021-01-05 15:01:03 HOSE STOCK 32.00 34.20 29.80
#> 2695 HCM 2021-01-04 15:01:01 HOSE STOCK 31.40 33.55 29.25
#> 2696 HCM 2020-12-31 15:12:03 HOSE STOCK 30.75 32.90 28.60
#> 2697 HCM 2020-12-30 15:12:02 HOSE STOCK 31.35 33.50 29.20
#> 2698 HCM 2020-12-29 15:12:03 HOSE STOCK 31.45 33.65 29.25
#> 2699 HCM 2020-12-28 15:12:02 HOSE STOCK 31.00 33.15 28.85
#> 2700 HCM 2020-12-25 15:12:01 HOSE STOCK 29.00 31.00 27.00
#> 2701 HCM 2020-12-24 15:12:03 HOSE STOCK 29.40 31.45 27.35
#> 2702 HCM 2020-12-23 15:12:01 HOSE STOCK 30.65 32.75 28.55
#> 2703 HCM 2020-12-22 15:12:02 HOSE STOCK 30.75 32.90 28.60
#> 2704 HCM 2020-12-21 15:12:02 HOSE STOCK 29.20 31.20 27.20
#> 2705 HCM 2020-12-18 15:12:04 HOSE STOCK 27.55 29.45 25.65
#> 2706 HCM 2020-12-17 15:12:02 HOSE STOCK 28.15 30.10 26.20
#> 2707 HCM 2020-12-16 15:12:02 HOSE STOCK 28.55 30.50 26.60
#> 2708 HCM 2020-12-15 15:12:02 HOSE STOCK 28.75 30.75 26.75
#> 2709 HCM 2020-12-14 15:12:02 HOSE STOCK 27.45 29.35 25.55
#> 2710 HCM 2020-12-11 15:12:03 HOSE STOCK 26.85 28.70 25.00
#> 2711 HCM 2020-12-10 15:12:02 HOSE STOCK 27.30 29.20 25.40
#> 2712 HCM 2020-12-09 15:12:02 HOSE STOCK 26.50 28.35 24.65
#> 2713 HCM 2020-12-08 15:12:02 HOSE STOCK 24.80 26.50 23.10
#> 2714 HCM 2020-12-07 15:12:02 HOSE STOCK 24.55 26.25 22.85
#> 2715 HCM 2020-12-04 15:12:02 HOSE STOCK 24.90 26.60 23.20
#> 2716 HCM 2020-12-03 15:12:02 HOSE STOCK 24.70 26.40 23.00
#> 2717 HCM 2020-12-02 15:12:02 HOSE STOCK 24.55 26.25 22.85
#> 2718 HCM 2020-12-01 15:12:02 HOSE STOCK 24.20 25.85 22.55
#> 2719 HCM 2020-11-30 15:11:02 HOSE STOCK 24.60 26.30 22.90
#> 2720 HCM 2020-11-27 15:11:03 HOSE STOCK 24.20 25.85 22.55
#> 2721 HCM 2020-11-26 15:11:02 HOSE STOCK 24.30 26.00 22.60
#> 2722 HCM 2020-11-25 15:11:02 HOSE STOCK 24.50 26.20 22.80
#> 2723 HCM 2020-11-24 15:11:02 HOSE STOCK 24.25 25.90 22.60
#> 2724 HCM 2020-11-23 15:11:02 HOSE STOCK 23.40 25.00 21.80
#> 2725 HCM 2020-11-20 15:11:02 HOSE STOCK 23.30 24.90 21.70
#> 2726 HCM 2020-11-19 15:11:03 HOSE STOCK 23.20 24.80 21.60
#> 2727 HCM 2020-11-18 15:11:02 HOSE STOCK 23.00 24.60 21.40
#> 2728 HCM 2020-11-17 15:11:02 HOSE STOCK 22.50 24.05 20.95
#> 2729 HCM 2020-11-16 15:11:02 HOSE STOCK 22.90 24.50 21.30
#> 2730 HCM 2020-11-13 15:11:02 HOSE STOCK 22.60 24.15 21.05
#> 2731 HCM 2020-11-12 15:11:02 HOSE STOCK 22.60 24.15 21.05
#> 2732 HCM 2020-11-11 15:11:02 HOSE STOCK 22.75 24.30 21.20
#> 2733 HCM 2020-11-10 15:11:02 HOSE STOCK 22.25 23.80 20.70
#> 2734 HCM 2020-11-09 15:11:02 HOSE STOCK 21.65 23.15 20.15
#> 2735 HCM 2020-11-06 15:11:02 HOSE STOCK 21.80 23.30 20.30
#> 2736 HCM 2020-11-05 15:11:02 HOSE STOCK 21.90 23.40 20.40
#> 2737 HCM 2020-11-04 15:11:02 HOSE STOCK 21.75 23.25 20.25
#> 2738 HCM 2020-11-03 15:11:02 HOSE STOCK 21.20 22.65 19.75
#> 2739 HCM 2020-11-02 15:11:01 HOSE STOCK 20.70 22.10 19.30
#> 2740 HCM 2020-10-30 15:10:03 HOSE STOCK 20.75 22.20 19.30
#> 2741 HCM 2020-10-29 15:10:01 HOSE STOCK 20.60 22.00 19.20
#> 2742 HCM 2020-10-28 15:10:02 HOSE STOCK 21.50 23.00 20.00
#> 2743 HCM 2020-10-27 15:10:03 HOSE STOCK 21.90 23.40 20.40
#> 2744 HCM 2020-10-26 15:10:02 HOSE STOCK 22.10 23.60 20.60
#> 2745 HCM 2020-10-23 15:10:03 HOSE STOCK 22.30 23.85 20.75
#> 2746 HCM 2020-10-22 15:10:02 HOSE STOCK 22.00 23.50 20.50
#> 2747 HCM 2020-10-21 15:10:02 HOSE STOCK 23.00 24.60 21.40
#> 2748 HCM 2020-10-20 15:10:02 HOSE STOCK 22.90 24.50 21.30
#> 2749 HCM 2020-10-19 15:10:03 HOSE STOCK 22.45 24.00 20.90
#> 2750 HCM 2020-10-16 15:10:02 HOSE STOCK 22.35 23.90 20.80
#> 2751 HCM 2020-10-15 15:10:01 HOSE STOCK 22.35 23.90 20.80
#> 2752 HCM 2020-10-14 15:10:03 HOSE STOCK 22.00 23.50 20.50
#> 2753 HCM 2020-10-13 15:10:02 HOSE STOCK 22.15 23.70 20.60
#> 2754 HCM 2020-10-12 15:10:02 HOSE STOCK 22.55 24.10 21.00
#> 2755 HCM 2020-10-09 15:10:02 HOSE STOCK 22.05 23.55 20.55
#> 2756 HCM 2020-10-08 15:10:02 HOSE STOCK 21.80 23.30 20.30
#> 2757 HCM 2020-10-07 15:10:02 HOSE STOCK 22.00 23.50 20.50
#> 2758 HCM 2020-10-06 15:10:02 HOSE STOCK 22.30 23.85 20.75
#> 2759 HCM 2020-10-05 15:10:03 HOSE STOCK 21.80 23.30 20.30
#> 2760 HCM 2020-10-02 15:10:02 HOSE STOCK 22.15 23.70 20.60
#> 2761 HCM 2020-10-01 15:10:02 HOSE STOCK 21.00 22.45 19.55
#> 2762 HCM 2020-09-30 15:09:02 HOSE STOCK 20.75 22.20 19.30
#> 2763 HCM 2020-09-29 15:09:03 HOSE STOCK 20.70 22.10 19.30
#> 2764 HCM 2020-09-28 15:09:02 HOSE STOCK 20.20 21.60 18.80
#> 2765 HCM 2020-09-25 15:09:02 HOSE STOCK 20.70 22.10 19.30
#> 2766 HCM 2020-09-24 15:09:03 HOSE STOCK 20.70 22.10 19.30
#> 2767 HCM 2020-09-23 15:09:03 HOSE STOCK 20.55 21.95 19.15
#> 2768 HCM 2020-09-22 15:09:05 HOSE STOCK 20.60 22.00 19.20
#> 2769 HCM 2020-09-21 15:09:03 HOSE STOCK 20.70 22.10 19.30
#> 2770 HCM 2020-09-18 15:09:02 HOSE STOCK 20.30 21.70 18.90
#> 2771 HCM 2020-09-17 15:09:03 HOSE STOCK 20.25 21.65 18.85
#> 2772 HCM 2020-09-16 15:09:03 HOSE STOCK 19.95 21.30 18.60
#> 2773 HCM 2020-09-15 15:09:03 HOSE STOCK 19.70 21.05 18.35
#> 2774 HCM 2020-09-14 15:09:02 HOSE STOCK 19.80 21.15 18.45
#> 2775 HCM 2020-09-11 15:09:05 HOSE STOCK 19.85 21.20 18.50
#> 2776 HCM 2020-09-10 15:09:03 HOSE STOCK 19.70 21.05 18.35
#> 2777 HCM 2020-09-09 15:09:01 HOSE STOCK 19.60 20.95 18.25
#> 2778 HCM 2020-09-08 15:09:05 HOSE STOCK 19.15 20.45 17.85
#> 2779 HCM 2020-09-07 15:09:02 HOSE STOCK 19.50 20.85 18.15
#> 2780 HCM 2020-09-04 15:09:03 HOSE STOCK 19.00 20.30 17.70
#> 2781 HCM 2020-09-03 15:09:02 HOSE STOCK 18.80 20.10 17.50
#> 2782 HCM 2020-09-01 15:09:02 HOSE STOCK 18.55 19.80 17.30
#> 2783 HCM 2020-08-31 15:08:04 HOSE STOCK 18.85 20.15 17.55
#> 2784 HCM 2020-08-28 15:08:03 HOSE STOCK 18.75 20.05 17.45
#> 2785 HCM 2020-08-27 15:08:04 HOSE STOCK 18.60 19.90 17.30
#> 2786 HCM 2020-08-26 15:08:04 HOSE STOCK 18.35 19.60 17.10
#> 2787 HCM 2020-08-25 15:08:03 HOSE STOCK 18.40 19.65 17.15
#> 2788 HCM 2020-08-24 15:08:03 HOSE STOCK 18.05 19.30 16.80
#> 2789 HCM 2020-08-21 15:08:03 HOSE STOCK 17.60 18.80 16.40
#> 2790 HCM 2020-08-20 15:08:03 HOSE STOCK 17.80 19.00 16.60
#> 2791 HCM 2020-08-19 15:08:02 HOSE STOCK 17.60 18.80 16.40
#> 2792 HCM 2020-08-18 15:08:03 HOSE STOCK 17.70 18.90 16.50
#> 2793 HCM 2020-08-17 15:08:02 HOSE STOCK 17.90 19.15 16.65
#> 2794 HCM 2020-08-14 15:08:02 HOSE STOCK 18.20 19.45 16.95
#> 2795 HCM 2020-08-13 15:08:02 HOSE STOCK 17.75 18.95 16.55
#> 2796 HCM 2020-08-12 15:08:03 HOSE STOCK 17.85 19.05 16.65
#> 2797 HCM 2020-08-11 15:08:03 HOSE STOCK 17.35 18.55 16.15
#> 2798 HCM 2020-08-10 15:08:02 HOSE STOCK 17.15 18.35 15.95
#> 2799 HCM 2020-08-07 15:08:02 HOSE STOCK 17.25 18.45 16.05
#> 2800 HCM 2020-08-06 15:08:02 HOSE STOCK 17.40 18.60 16.20
#> 2801 HCM 2020-08-05 15:08:01 HOSE STOCK 17.25 18.45 16.05
#> 2802 HCM 2020-08-04 15:08:03 HOSE STOCK 17.15 18.35 15.95
#> 2803 HCM 2020-08-03 15:08:03 HOSE STOCK 16.50 17.65 15.35
#> 2804 HCM 2020-07-31 15:07:04 HOSE STOCK 16.60 17.75 15.45
#> 2805 HCM 2020-07-30 15:07:02 HOSE STOCK 16.55 17.70 15.40
#> 2806 HCM 2020-07-29 15:07:02 HOSE STOCK 17.15 18.35 15.95
#> 2807 HCM 2020-07-28 15:07:03 HOSE STOCK 16.05 17.15 14.95
#> 2808 HCM 2020-07-27 15:07:01 HOSE STOCK 17.25 18.45 16.05
#> 2809 HCM 2020-07-24 15:07:02 HOSE STOCK 18.35 19.60 17.10
#> 2810 HCM 2020-07-23 15:07:01 HOSE STOCK 18.50 19.75 17.25
#> 2811 HCM 2020-07-22 15:07:02 HOSE STOCK 18.75 20.05 17.45
#> 2812 HCM 2020-07-21 15:07:02 HOSE STOCK 18.80 20.10 17.50
#> 2813 HCM 2020-07-20 15:07:02 HOSE STOCK 19.30 20.65 17.95
#> 2814 HCM 2020-07-17 15:07:02 HOSE STOCK 19.20 20.50 17.90
#> 2815 HCM 2020-07-16 15:07:03 HOSE STOCK 19.25 20.55 17.95
#> 2816 HCM 2020-07-15 15:07:02 HOSE STOCK 19.50 20.85 18.15
#> 2817 HCM 2020-07-14 15:07:02 HOSE STOCK 19.15 20.45 17.85
#> 2818 HCM 2020-07-13 15:07:02 HOSE STOCK 19.35 20.70 18.00
#> 2819 HCM 2020-07-10 15:07:02 HOSE STOCK 19.30 20.65 17.95
#> 2820 HCM 2020-07-09 15:07:02 HOSE STOCK 18.95 20.25 17.65
#> 2821 HCM 2020-07-08 15:07:02 HOSE STOCK 19.30 20.65 17.95
#> 2822 HCM 2020-07-07 15:07:02 HOSE STOCK 19.50 20.85 18.15
#> 2823 HCM 2020-07-06 15:07:03 HOSE STOCK 19.00 20.30 17.70
#> 2824 HCM 2020-07-03 15:07:02 HOSE STOCK 19.05 20.35 17.75
#> 2825 HCM 2020-07-02 15:07:02 HOSE STOCK 19.05 20.35 17.75
#> 2826 HCM 2020-07-01 15:07:02 HOSE STOCK 18.35 19.60 17.10
#> 2827 HCM 2020-06-30 15:06:02 HOSE STOCK 18.35 19.60 17.10
#> 2828 HCM 2020-06-29 15:06:02 HOSE STOCK 19.15 20.45 17.85
#> 2829 HCM 2020-06-26 15:06:02 HOSE STOCK 19.55 20.90 18.20
#> 2830 HCM 2020-06-25 15:06:02 HOSE STOCK 19.70 21.05 18.35
#> 2831 HCM 2020-06-24 15:06:02 HOSE STOCK 20.40 21.80 19.00
#> 2832 HCM 2020-06-23 15:06:02 HOSE STOCK 19.40 20.75 18.05
#> 2833 HCM 2020-06-22 15:06:02 HOSE STOCK 19.40 20.75 18.05
#> 2834 HCM 2020-06-19 15:06:02 HOSE STOCK 18.55 19.80 17.30
#> 2835 HCM 2020-06-18 15:06:02 HOSE STOCK 18.75 20.05 17.45
#> 2836 HCM 2020-06-17 15:06:02 HOSE STOCK 18.75 20.05 17.45
#> 2837 HCM 2020-06-16 15:06:02 HOSE STOCK 17.95 19.20 16.70
#> 2838 HCM 2020-06-15 15:06:02 HOSE STOCK 19.25 20.55 17.95
#> 2839 HCM 2020-06-12 15:06:02 HOSE STOCK 19.25 20.55 17.95
#> 2840 HCM 2020-06-11 15:06:02 HOSE STOCK 20.65 22.05 19.25
#> 2841 HCM 2020-06-10 15:06:02 HOSE STOCK 20.70 22.10 19.30
#> 2842 HCM 2020-06-09 15:06:03 HOSE STOCK 20.75 22.20 19.30
#> 2843 HCM 2020-06-08 15:06:03 HOSE STOCK 20.00 21.40 18.60
#> 2844 HCM 2020-06-05 15:06:03 HOSE STOCK 19.70 21.05 18.35
#> 2845 HCM 2020-06-04 15:06:04 HOSE STOCK 19.25 20.55 17.95
#> 2846 HCM 2020-06-03 15:06:02 HOSE STOCK 19.05 20.35 17.75
#> 2847 HCM 2020-06-02 15:06:03 HOSE STOCK 19.50 20.85 18.15
#> 2848 HCM 2020-06-01 15:06:04 HOSE STOCK 18.80 20.10 17.50
#> 2849 HCM 2020-05-29 15:05:02 HOSE STOCK 18.90 20.20 17.60
#> 2850 HCM 2020-05-28 15:05:03 HOSE STOCK 18.80 20.10 17.50
#> 2851 HCM 2020-05-27 15:05:03 HOSE STOCK 19.85 21.20 18.50
#> 2852 HCM 2020-05-26 15:05:03 HOSE STOCK 19.00 20.30 17.70
#> 2853 HCM 2020-05-25 15:05:03 HOSE STOCK 18.50 19.75 17.25
#> 2854 HCM 2020-05-22 15:05:02 HOSE STOCK 18.50 19.75 17.25
#> 2855 HCM 2020-05-21 15:05:02 HOSE STOCK 18.50 19.75 17.25
#> 2856 HCM 2020-05-20 15:05:03 HOSE STOCK 18.70 20.00 17.40
#> 2857 HCM 2020-05-19 15:05:02 HOSE STOCK 18.70 20.00 17.40
#> 2858 HCM 2020-05-18 15:05:02 HOSE STOCK 18.40 19.65 17.15
#> 2859 HCM 2020-05-15 15:05:02 HOSE STOCK 18.55 19.80 17.30
#> 2860 HCM 2020-05-14 15:05:02 HOSE STOCK 18.00 19.25 16.75
#> 2861 HCM 2020-05-13 15:05:02 HOSE STOCK 18.10 19.35 16.85
#> 2862 HCM 2020-05-12 15:05:02 HOSE STOCK 18.20 19.45 16.95
#> 2863 HCM 2020-05-11 15:05:02 HOSE STOCK 17.25 18.45 16.05
#> 2864 HCM 2020-05-08 15:05:01 HOSE STOCK 16.90 18.05 15.75
#> 2865 HCM 2020-05-07 15:05:02 HOSE STOCK 16.40 17.50 15.30
#> 2866 HCM 2020-05-06 15:05:02 HOSE STOCK 15.90 17.00 14.80
#> 2867 HCM 2020-05-05 15:05:02 HOSE STOCK 15.50 16.55 14.45
#> 2868 HCM 2020-05-04 15:05:02 HOSE STOCK 16.50 17.65 15.35
#> 2869 HCM 2020-04-29 15:04:03 HOSE STOCK 16.80 17.95 15.65
#> 2870 HCM 2020-04-28 15:04:02 HOSE STOCK 17.00 18.15 15.85
#> 2871 HCM 2020-04-27 15:04:03 HOSE STOCK 17.15 18.35 15.95
#> 2872 HCM 2020-04-24 15:04:02 HOSE STOCK 16.90 18.05 15.75
#> 2873 HCM 2020-04-23 15:04:02 HOSE STOCK 16.75 17.90 15.60
#> 2874 HCM 2020-04-22 15:04:02 HOSE STOCK 15.70 16.75 14.65
#> 2875 HCM 2020-04-21 15:04:02 HOSE STOCK 16.45 17.60 15.30
#> 2876 HCM 2020-04-20 15:04:03 HOSE STOCK 16.80 17.95 15.65
#> 2877 HCM 2020-04-17 15:04:01 HOSE STOCK 16.45 17.60 15.30
#> 2878 HCM 2020-04-16 15:04:02 HOSE STOCK 16.40 17.50 15.30
#> 2879 HCM 2020-04-15 15:04:02 HOSE STOCK 15.90 17.00 14.80
#> 2880 HCM 2020-04-14 15:04:02 HOSE STOCK 15.50 16.55 14.45
#> 2881 HCM 2020-04-13 15:04:03 HOSE STOCK 15.45 16.50 14.40
#> 2882 HCM 2020-04-10 15:04:01 HOSE STOCK 15.40 16.45 14.35
#> 2883 HCM 2020-04-09 15:04:02 HOSE STOCK 15.15 16.20 14.10
#> 2884 HCM 2020-04-08 15:04:02 HOSE STOCK 14.40 15.40 13.40
#> 2885 HCM 2020-04-07 15:04:02 HOSE STOCK 13.55 14.45 12.65
#> 2886 HCM 2020-04-06 15:04:02 HOSE STOCK 12.70 13.55 11.85
#> 2887 HCM 2020-04-03 15:04:02 HOSE STOCK 11.90 12.70 11.10
#> 2888 HCM 2020-04-01 15:04:02 HOSE STOCK 11.15 11.90 10.40
#> 2889 HCM 2020-03-31 15:03:03 HOSE STOCK 11.50 12.30 10.70
#> 2890 HCM 2020-03-30 15:03:02 HOSE STOCK 12.35 13.20 11.50
#> 2891 HCM 2020-03-27 15:03:02 HOSE STOCK 12.70 13.55 11.85
#> 2892 HCM 2020-03-26 15:03:02 HOSE STOCK 13.35 14.25 12.45
#> 2893 HCM 2020-03-25 15:03:02 HOSE STOCK 12.55 13.40 11.70
#> 2894 HCM 2020-03-24 15:03:02 HOSE STOCK 13.00 13.90 12.10
#> 2895 HCM 2020-03-23 15:03:02 HOSE STOCK 13.95 14.90 13.00
#> 2896 HCM 2020-03-20 15:03:02 HOSE STOCK 13.95 14.90 13.00
#> 2897 HCM 2020-03-19 15:03:02 HOSE STOCK 13.80 14.75 12.85
#> 2898 HCM 2020-03-18 15:03:02 HOSE STOCK 14.05 15.00 13.10
#> 2899 HCM 2020-03-17 15:03:02 HOSE STOCK 13.15 14.05 12.25
#> 2900 HCM 2020-03-16 15:03:03 HOSE STOCK 14.00 14.95 13.05
#> 2901 HCM 2020-03-13 15:03:03 HOSE STOCK 14.15 15.10 13.20
#> 2902 HCM 2020-03-12 15:03:07 HOSE STOCK 15.20 16.25 14.15
#> 2903 HCM 2020-03-11 15:03:03 HOSE STOCK 16.30 17.40 15.20
#> 2904 HCM 2020-03-10 15:03:03 HOSE STOCK 16.90 18.05 15.75
#> 2905 HCM 2020-03-09 15:03:02 HOSE STOCK 18.15 19.40 16.90
#> 2906 HCM 2020-03-06 15:03:04 HOSE STOCK 18.15 19.40 16.90
#> 2907 HCM 2020-03-05 15:03:04 HOSE STOCK 17.75 18.95 16.55
#> 2908 HCM 2020-03-04 15:03:02 HOSE STOCK 17.30 18.50 16.10
#> 2909 HCM 2020-03-03 15:03:03 HOSE STOCK 17.20 18.40 16.00
#> 2910 HCM 2020-03-02 15:03:04 HOSE STOCK 17.15 18.35 15.95
#> 2911 HCM 2020-02-28 15:02:02 HOSE STOCK 17.80 19.00 16.60
#> 2912 HCM 2020-02-27 15:02:02 HOSE STOCK 17.10 18.25 15.95
#> 2913 HCM 2020-02-26 15:02:03 HOSE STOCK 17.60 18.80 16.40
#> 2914 HCM 2020-02-25 15:02:02 HOSE STOCK 17.55 18.75 16.35
#> 2915 HCM 2020-02-24 15:02:03 HOSE STOCK 18.85 20.15 17.55
#> 2916 HCM 2020-02-21 15:02:02 HOSE STOCK 18.90 20.20 17.60
#> 2917 HCM 2020-02-20 15:02:03 HOSE STOCK 18.85 20.15 17.55
#> 2918 HCM 2020-02-19 15:02:02 HOSE STOCK 18.95 20.25 17.65
#> 2919 HCM 2020-02-18 15:02:04 HOSE STOCK 19.00 20.30 17.70
#> 2920 HCM 2020-02-17 15:02:03 HOSE STOCK 19.20 20.50 17.90
#> 2921 HCM 2020-02-14 15:02:03 HOSE STOCK 18.75 20.05 17.45
#> 2922 HCM 2020-02-13 15:02:03 HOSE STOCK 18.95 20.25 17.65
#> 2923 HCM 2020-02-12 15:02:02 HOSE STOCK 18.45 19.70 17.20
#> 2924 HCM 2020-02-11 15:02:04 HOSE STOCK 18.35 19.60 17.10
#> 2925 HCM 2020-02-10 15:02:02 HOSE STOCK 18.80 20.10 17.50
#> 2926 HCM 2020-02-07 15:02:03 HOSE STOCK 18.90 20.20 17.60
#> 2927 HCM 2020-02-06 15:02:03 HOSE STOCK 18.30 19.55 17.05
#> 2928 HCM 2020-02-05 15:02:02 HOSE STOCK 18.05 19.30 16.80
#> 2929 HCM 2020-02-04 15:02:02 HOSE STOCK 18.65 19.95 17.35
#> 2930 HCM 2020-02-03 15:02:03 HOSE STOCK 19.25 20.55 17.95
#> 2931 HCM 2020-01-31 15:01:02 HOSE STOCK 20.65 22.05 19.25
#> 2932 HCM 2020-01-30 15:01:01 HOSE STOCK 22.20 23.75 20.65
#> 2933 HCM 2020-01-22 15:01:02 HOSE STOCK 21.95 23.45 20.45
#> 2934 HCM 2020-01-21 15:01:03 HOSE STOCK 21.60 23.10 20.10
#> 2935 HCM 2020-01-20 15:01:02 HOSE STOCK 21.60 23.10 20.10
#> 2936 HCM 2020-01-17 15:01:02 HOSE STOCK 21.85 23.35 20.35
#> 2937 HCM 2020-01-16 15:01:01 HOSE STOCK 21.15 22.60 19.70
#> 2938 HCM 2020-01-15 15:01:02 HOSE STOCK 21.45 22.95 19.95
#> 2939 HCM 2020-01-14 15:01:02 HOSE STOCK 21.45 22.95 19.95
#> 2940 HCM 2020-01-13 15:01:03 HOSE STOCK 21.00 22.45 19.55
#> 2941 HCM 2020-01-10 15:01:03 HOSE STOCK 20.75 22.20 19.30
#> 2942 HCM 2020-01-09 15:01:03 HOSE STOCK 20.55 21.95 19.15
#> 2943 HCM 2020-01-08 15:01:02 HOSE STOCK 21.00 22.45 19.55
#> 2944 HCM 2020-01-07 15:01:02 HOSE STOCK 20.85 22.30 19.40
#> 2945 HCM 2020-01-06 15:01:02 HOSE STOCK 21.20 22.65 19.75
#> 2946 HCM 2020-01-03 15:01:03 HOSE STOCK 21.50 23.00 20.00
#> 2947 HCM 2020-01-02 15:01:02 HOSE STOCK 21.35 22.80 19.90
#> 2948 HCM 2019-12-31 15:12:01 HOSE STOCK 20.95 22.40 19.50
#> 2949 HCM 2019-12-30 15:12:02 HOSE STOCK 21.40 22.85 19.95
#> 2950 HCM 2019-12-27 15:12:02 HOSE STOCK 20.80 22.25 19.35
#> 2951 HCM 2019-12-26 15:12:03 HOSE STOCK 20.90 22.35 19.45
#> 2952 HCM 2019-12-25 15:12:01 HOSE STOCK 20.80 22.25 19.35
#> 2953 HCM 2019-12-24 15:12:03 HOSE STOCK 20.40 21.80 19.00
#> 2954 HCM 2019-12-23 15:12:01 HOSE STOCK 20.45 21.85 19.05
#> 2955 HCM 2019-12-20 15:12:02 HOSE STOCK 21.30 22.75 19.85
#> 2956 HCM 2019-12-19 15:12:02 HOSE STOCK 21.70 23.20 20.20
#> 2957 HCM 2019-12-18 15:12:02 HOSE STOCK 22.80 24.35 21.25
#> 2958 HCM 2019-12-17 15:12:01 HOSE STOCK 23.15 24.75 21.55
#> 2959 HCM 2019-12-16 15:12:02 HOSE STOCK 22.85 24.40 21.30
#> 2960 HCM 2019-12-13 15:12:01 HOSE STOCK 22.90 24.50 21.30
#> 2961 HCM 2019-12-12 15:12:02 HOSE STOCK 22.70 24.25 21.15
#> 2962 HCM 2019-12-11 15:12:02 HOSE STOCK 22.80 24.35 21.25
#> 2963 HCM 2019-12-10 15:12:04 HOSE STOCK 23.65 25.30 22.00
#> 2964 HCM 2019-12-09 15:12:02 HOSE STOCK 23.90 25.55 22.25
#> 2965 HCM 2019-12-06 15:12:02 HOSE STOCK 23.80 25.45 22.15
#> 2966 HCM 2019-12-05 15:12:02 HOSE STOCK 24.15 25.80 22.50
#> 2967 HCM 2019-12-04 15:12:02 HOSE STOCK 23.20 24.80 21.60
#> 2968 HCM 2019-12-03 15:12:03 HOSE STOCK 23.20 24.80 21.60
#> 2969 HCM 2019-12-02 15:12:02 HOSE STOCK 23.40 25.00 21.80
#> 2970 HCM 2019-11-29 15:11:02 HOSE STOCK 23.25 24.85 21.65
#> 2971 HCM 2019-11-28 15:11:04 HOSE STOCK 23.90 25.55 22.25
#> 2972 HCM 2019-11-27 15:11:03 HOSE STOCK 24.00 25.65 22.35
#> 2973 HCM 2019-11-26 15:11:02 HOSE STOCK 23.80 25.45 22.15
#> 2974 HCM 2019-11-25 15:11:03 HOSE STOCK 24.00 25.65 22.35
#> 2975 HCM 2019-11-22 15:11:02 HOSE STOCK 24.80 26.50 23.10
#> 2976 HCM 2019-11-21 15:11:04 HOSE STOCK 24.60 26.30 22.90
#> 2977 HCM 2019-11-20 15:11:04 HOSE STOCK 24.65 26.35 22.95
#> 2978 HCM 2019-11-19 15:11:04 HOSE STOCK 24.20 25.85 22.55
#> 2979 HCM 2019-11-18 15:11:02 HOSE STOCK 25.00 26.75 23.25
#> 2980 HCM 2019-11-15 15:11:02 HOSE STOCK 25.35 27.10 23.60
#> 2981 HCM 2019-11-14 15:11:02 HOSE STOCK 25.80 27.60 24.00
#> 2982 HCM 2019-11-13 15:11:05 HOSE STOCK 25.55 27.30 23.80
#> 2983 HCM 2019-11-12 15:11:03 HOSE STOCK 25.00 26.75 23.25
#> 2984 HCM 2019-11-11 15:11:02 HOSE STOCK 25.55 27.30 23.80
#> 2985 HCM 2019-11-08 15:11:01 HOSE STOCK 25.30 27.05 23.55
#> 2986 HCM 2019-11-07 15:11:02 HOSE STOCK 24.75 26.45 23.05
#> 2987 HCM 2019-11-06 15:11:01 HOSE STOCK 24.80 26.50 23.10
#> 2988 HCM 2019-11-05 15:11:03 HOSE STOCK 24.75 26.45 23.05
#> 2989 HCM 2019-11-04 15:11:03 HOSE STOCK 23.90 25.55 22.25
#> 2990 HCM 2019-11-01 15:11:03 HOSE STOCK 22.80 24.35 21.25
#> 2991 HCM 2019-10-31 15:10:04 HOSE STOCK 23.15 24.75 21.55
#> 2992 HCM 2019-10-30 15:10:04 HOSE STOCK 22.85 24.40 21.30
#> 2993 HCM 2019-10-29 15:10:01 HOSE STOCK 23.15 24.75 21.55
#> 2994 HCM 2019-10-28 15:10:03 HOSE STOCK 22.95 24.55 21.35
#> 2995 HCM 2019-10-25 15:10:01 HOSE STOCK 22.50 24.05 20.95
#> 2996 HCM 2019-10-24 15:10:01 HOSE STOCK 22.15 23.70 20.60
#> 2997 HCM 2019-10-23 15:10:03 HOSE STOCK 22.10 23.60 20.60
#> 2998 HCM 2019-10-22 15:10:02 HOSE STOCK 22.20 23.75 20.65
#> 2999 HCM 2019-10-21 15:10:03 HOSE STOCK 22.50 24.05 20.95
#> 3000 HCM 2019-10-18 15:10:05 HOSE STOCK 22.95 24.55 21.35
#> open high low close average adOpen adHigh adLow adClose
#> 1 16.80 16.95 16.50 16.50 16.71000 16.800 16.950 16.500 16.500
#> 2 17.20 17.20 16.75 16.80 16.94000 17.200 17.200 16.750 16.800
#> 3 17.00 17.35 16.95 17.25 17.18000 17.000 17.350 16.950 17.250
#> 4 16.85 17.20 16.75 17.20 16.91000 16.850 17.200 16.750 17.200
#> 5 16.80 16.85 16.65 16.75 16.72000 16.800 16.850 16.650 16.750
#> 6 17.00 17.00 16.75 16.75 16.87000 17.000 17.000 16.750 16.750
#> 7 16.80 17.05 16.70 16.85 16.86000 16.800 17.050 16.700 16.850
#> 8 16.55 16.85 16.50 16.80 16.68000 16.550 16.850 16.500 16.800
#> 9 16.90 16.90 16.50 16.55 16.63000 16.900 16.900 16.500 16.550
#> 10 16.50 17.00 16.50 16.60 16.72000 16.500 17.000 16.500 16.600
#> 11 17.40 17.40 16.70 16.70 17.08000 17.400 17.400 16.700 16.700
#> 12 17.85 17.90 17.50 17.50 17.71000 17.850 17.900 17.500 17.500
#> 13 18.05 18.10 17.80 17.85 17.94000 18.050 18.100 17.800 17.850
#> 14 17.80 18.10 17.25 18.05 17.55000 17.800 18.100 17.250 18.050
#> 15 17.70 17.85 17.40 17.80 17.60000 17.700 17.850 17.400 17.800
#> 16 18.00 18.25 17.70 17.70 18.04000 18.000 18.250 17.700 17.700
#> 17 18.55 18.70 18.00 18.00 18.37000 18.550 18.700 18.000 18.000
#> 18 18.85 18.95 18.35 18.55 18.59000 18.850 18.950 18.350 18.550
#> 19 19.50 19.55 19.05 19.05 19.25000 19.500 19.550 19.050 19.050
#> 20 18.95 19.60 18.85 19.50 19.27000 18.950 19.600 18.850 19.500
#> 21 18.80 19.10 18.75 19.05 18.92000 18.800 19.100 18.750 19.050
#> 22 19.20 19.20 18.80 18.95 18.94000 19.200 19.200 18.800 18.950
#> 23 19.20 19.30 19.05 19.20 19.19000 19.200 19.300 19.050 19.200
#> 24 19.25 19.50 19.00 19.00 19.21000 19.250 19.500 19.000 19.000
#> 25 19.25 19.35 18.95 19.25 19.15000 19.250 19.350 18.950 19.250
#> 26 18.95 19.20 18.80 19.20 18.96000 18.950 19.200 18.800 19.200
#> 27 19.50 19.60 18.90 18.95 19.22000 19.500 19.600 18.900 18.950
#> 28 19.65 19.70 19.40 19.40 19.52000 19.650 19.700 19.400 19.400
#> 29 19.80 20.10 19.55 19.65 19.88000 19.800 20.100 19.550 19.650
#> 30 19.65 19.75 19.15 19.75 19.47000 19.650 19.750 19.150 19.750
#> 31 19.70 19.85 19.60 19.65 19.72000 19.700 19.850 19.600 19.650
#> 32 19.65 19.70 19.35 19.60 19.55000 19.650 19.700 19.350 19.600
#> 33 19.00 19.55 19.00 19.55 19.33000 19.000 19.550 19.000 19.550
#> 34 19.00 19.10 18.85 19.00 19.00000 19.000 19.100 18.850 19.000
#> 35 18.95 19.05 18.80 19.00 18.94000 18.950 19.050 18.800 19.000
#> 36 18.70 18.85 18.60 18.85 18.76000 18.700 18.850 18.600 18.850
#> 37 18.50 18.90 18.35 18.80 18.69000 18.500 18.900 18.350 18.800
#> 38 18.65 18.65 18.35 18.50 18.55000 18.650 18.650 18.350 18.500
#> 39 18.40 18.60 18.20 18.55 18.41000 18.400 18.600 18.200 18.550
#> 40 18.30 18.60 18.05 18.50 18.34000 18.300 18.600 18.050 18.500
#> 41 18.75 18.80 18.00 18.10 18.38000 18.750 18.800 18.000 18.100
#> 42 19.10 19.15 18.80 18.85 18.94000 19.100 19.150 18.800 18.850
#> 43 19.00 19.15 18.80 19.10 19.03000 19.000 19.150 18.800 19.100
#> 44 18.70 19.15 18.55 19.00 18.90000 18.700 19.150 18.550 19.000
#> 45 18.65 18.70 18.50 18.65 18.61000 18.650 18.700 18.500 18.650
#> 46 18.55 18.65 18.25 18.65 18.45036 18.550 18.650 18.250 18.650
#> 47 18.85 18.90 18.45 18.50 18.68000 18.850 18.900 18.450 18.500
#> 48 19.05 19.10 18.75 18.85 18.89000 19.050 19.100 18.750 18.850
#> 49 19.40 19.40 18.95 19.00 19.16000 19.400 19.400 18.950 19.000
#> 50 19.00 19.45 18.95 19.30 19.29000 19.000 19.450 18.950 19.300
#> 51 18.60 19.00 18.45 18.95 18.82000 18.600 19.000 18.450 18.950
#> 52 18.90 19.00 18.40 18.45 18.70000 18.900 19.000 18.400 18.450
#> 53 18.75 19.00 18.70 18.90 18.82000 18.750 19.000 18.700 18.900
#> 54 18.80 19.25 18.75 18.80 19.03000 18.800 19.250 18.750 18.800
#> 55 18.65 18.85 18.60 18.75 18.69000 18.650 18.850 18.600 18.750
#> 56 18.50 18.80 18.45 18.70 18.68000 18.500 18.800 18.450 18.700
#> 57 18.80 18.85 18.40 18.55 18.56000 18.800 18.850 18.400 18.550
#> 58 19.00 19.00 18.70 18.80 18.84000 19.000 19.000 18.700 18.800
#> 59 18.65 19.25 18.60 19.00 18.97000 18.650 19.250 18.600 19.000
#> 60 18.70 18.80 18.45 18.65 18.59000 18.700 18.800 18.450 18.650
#> 61 18.70 18.95 18.60 18.75 18.80000 18.700 18.950 18.600 18.750
#> 62 18.70 18.80 18.40 18.80 18.55000 18.700 18.800 18.400 18.800
#> 63 19.00 19.10 18.65 18.70 18.86000 19.000 19.100 18.650 18.700
#> 64 18.25 18.95 18.20 18.95 18.60000 18.250 18.950 18.200 18.950
#> 65 18.15 18.25 18.10 18.25 18.18000 18.150 18.250 18.100 18.250
#> 66 18.25 18.30 18.05 18.15 18.16000 18.250 18.300 18.050 18.150
#> 67 18.20 18.30 18.10 18.25 18.19000 18.200 18.300 18.100 18.250
#> 68 18.40 18.40 18.15 18.15 18.22000 18.400 18.400 18.150 18.150
#> 69 18.30 18.60 18.20 18.30 18.39000 18.300 18.600 18.200 18.300
#> 70 18.10 18.25 18.00 18.20 18.11000 18.100 18.250 18.000 18.200
#> 71 18.05 18.20 17.95 18.05 18.09000 18.050 18.200 17.950 18.050
#> 72 18.10 18.20 18.00 18.20 18.10000 18.100 18.200 18.000 18.200
#> 73 18.20 18.25 18.10 18.10 18.16000 18.200 18.250 18.100 18.100
#> 74 18.20 18.25 18.10 18.15 18.16000 18.200 18.250 18.100 18.150
#> 75 18.25 18.25 18.05 18.15 18.15000 18.250 18.250 18.050 18.150
#> 76 18.10 18.15 18.00 18.00 18.06000 18.100 18.150 18.000 18.000
#> 77 18.50 18.50 18.10 18.10 18.29000 18.500 18.500 18.100 18.100
#> 78 18.40 18.45 18.30 18.45 18.39000 18.400 18.450 18.300 18.450
#> 79 18.45 18.50 18.25 18.40 18.37000 18.450 18.500 18.250 18.400
#> 80 18.55 18.65 18.25 18.45 18.41000 18.550 18.650 18.250 18.450
#> 81 18.45 18.65 18.35 18.50 18.50000 18.450 18.650 18.350 18.500
#> 82 18.60 18.75 18.40 18.40 18.55000 18.600 18.750 18.400 18.400
#> 83 18.30 18.40 18.25 18.40 18.30000 18.300 18.400 18.250 18.400
#> 84 18.30 18.35 18.15 18.25 18.23000 18.300 18.350 18.150 18.250
#> 85 18.25 18.30 18.10 18.30 18.20000 18.250 18.300 18.100 18.300
#> 86 18.15 18.40 18.15 18.20 18.27000 18.150 18.400 18.150 18.200
#> 87 18.20 18.20 18.05 18.15 18.11000 18.200 18.200 18.050 18.150
#> 88 18.20 18.45 18.15 18.15 18.26000 18.200 18.450 18.150 18.150
#> 89 18.50 18.50 18.15 18.15 18.28000 18.500 18.500 18.150 18.150
#> 90 18.75 18.75 18.25 18.40 18.42000 18.750 18.750 18.250 18.400
#> 91 18.70 19.00 18.50 18.65 18.72000 18.700 19.000 18.500 18.650
#> 92 26.35 26.35 25.60 25.60 25.89000 18.930 18.930 18.391 18.391
#> 93 26.00 26.35 25.75 26.25 26.04000 18.678 18.930 18.499 18.858
#> 94 26.10 26.35 25.55 25.80 25.85000 18.750 18.930 18.355 18.535
#> 95 27.50 27.50 26.00 26.10 26.68000 19.756 19.756 18.678 18.750
#> 96 25.75 26.85 25.75 26.30 26.27000 18.499 19.289 18.499 18.894
#> 97 25.30 26.15 25.00 26.15 25.57000 18.176 18.786 17.960 18.786
#> 98 24.45 25.20 24.25 25.00 24.66000 17.565 18.104 17.421 17.960
#> 99 24.55 24.55 23.90 24.10 24.17000 17.637 17.637 17.170 17.313
#> 100 23.95 24.45 23.70 24.30 24.18000 17.206 17.565 17.026 17.457
#> 101 23.70 23.70 23.40 23.65 23.55000 17.026 17.026 16.811 16.990
#> 102 23.60 23.70 23.30 23.40 23.50000 16.954 17.026 16.739 16.811
#> 103 23.90 23.95 23.50 23.50 23.79000 17.170 17.206 16.882 16.882
#> 104 23.70 24.10 23.70 23.70 23.91000 17.026 17.313 17.026 17.026
#> 105 23.85 24.00 23.50 23.80 23.88000 17.134 17.242 16.882 17.098
#> 106 23.60 23.60 23.20 23.45 23.37000 16.954 16.954 16.667 16.846
#> 107 23.30 23.70 23.30 23.40 23.46000 16.739 17.026 16.739 16.811
#> 108 23.90 23.95 23.25 23.25 23.70000 17.170 17.206 16.703 16.703
#> 109 23.90 23.95 23.60 23.85 23.83000 17.170 17.206 16.954 17.134
#> 110 23.60 24.20 23.50 23.90 23.92000 16.954 17.385 16.882 17.170
#> 111 23.65 23.65 23.35 23.55 23.46000 16.990 16.990 16.775 16.918
#> 112 23.80 23.85 23.40 23.60 23.61000 17.098 17.134 16.811 16.954
#> 113 23.60 23.90 23.30 23.75 23.61000 16.954 17.170 16.739 17.062
#> 114 23.25 23.70 23.25 23.55 23.57000 16.703 17.026 16.703 16.918
#> 115 23.30 23.55 23.05 23.25 23.33000 16.739 16.918 16.559 16.703
#> 116 23.50 23.70 23.05 23.35 23.40000 16.882 17.026 16.559 16.775
#> 117 23.80 23.80 23.45 23.60 23.58000 17.098 17.098 16.846 16.954
#> 118 23.05 23.80 23.00 23.80 23.63000 16.559 17.098 16.523 17.098
#> 119 23.10 23.25 22.95 23.05 23.07000 16.595 16.703 16.487 16.559
#> 120 22.65 23.15 22.50 23.00 22.93000 16.272 16.631 16.164 16.523
#> 121 22.85 22.90 22.60 22.75 22.78000 16.415 16.451 16.236 16.344
#> 122 22.50 23.05 22.50 22.85 22.89000 16.164 16.559 16.164 16.415
#> 123 22.40 23.05 22.40 22.55 22.75000 16.092 16.559 16.092 16.200
#> 124 22.35 22.60 22.25 22.40 22.40000 16.056 16.236 15.984 16.092
#> 125 22.80 23.00 22.35 22.35 22.62000 16.380 16.523 16.056 16.056
#> 126 22.80 23.30 22.60 22.80 22.87000 16.380 16.739 16.236 16.380
#> 127 23.20 23.20 22.80 23.00 22.94000 16.667 16.667 16.380 16.523
#> 128 23.20 23.80 23.20 23.20 23.43000 16.667 17.098 16.667 16.667
#> 129 23.40 23.40 23.10 23.20 23.21000 16.811 16.811 16.595 16.667
#> 130 23.10 23.30 22.90 23.10 23.16000 16.595 16.739 16.451 16.595
#> 131 22.95 23.25 22.65 23.10 22.94000 16.487 16.703 16.272 16.595
#> 132 23.30 23.50 22.80 23.10 23.33000 16.739 16.882 16.380 16.595
#> 133 22.90 23.30 22.85 23.10 23.10000 16.451 16.739 16.415 16.595
#> 134 22.70 23.35 22.60 23.10 23.07000 16.308 16.775 16.236 16.595
#> 135 22.65 22.75 22.30 22.70 22.58000 16.272 16.344 16.020 16.308
#> 136 22.90 22.90 22.45 22.60 22.65000 16.451 16.451 16.128 16.236
#> 137 22.50 22.80 22.25 22.75 22.52000 16.164 16.380 15.984 16.344
#> 138 22.10 22.30 22.10 22.20 22.21000 15.877 16.020 15.877 15.948
#> 139 22.00 22.20 21.90 22.15 22.06000 15.805 15.948 15.733 15.913
#> 140 22.00 22.00 21.75 21.90 21.87000 15.805 15.805 15.625 15.733
#> 141 22.00 22.20 21.85 21.85 22.02000 15.805 15.948 15.697 15.697
#> 142 22.05 22.25 21.90 21.90 22.00000 15.841 15.984 15.733 15.733
#> 143 22.05 22.20 21.90 22.00 22.08000 15.841 15.948 15.733 15.805
#> 144 21.80 22.15 21.70 22.05 21.96000 15.661 15.913 15.589 15.841
#> 145 21.70 22.15 21.70 21.80 21.94000 15.589 15.913 15.589 15.661
#> 146 21.80 21.95 21.45 21.60 21.69000 15.661 15.769 15.410 15.517
#> 147 22.80 22.80 21.60 21.60 22.23000 16.380 16.380 15.517 15.517
#> 148 24.65 25.50 24.65 25.30 25.09000 15.959 16.510 15.959 16.380
#> 149 24.55 24.90 24.35 24.65 24.54000 15.894 16.121 15.765 15.959
#> 150 24.60 25.10 24.30 24.65 24.73000 15.927 16.250 15.732 15.959
#> 151 24.45 24.45 23.85 24.20 24.16000 15.829 15.829 15.441 15.668
#> 152 23.70 24.60 23.65 24.30 24.24000 15.344 15.927 15.311 15.732
#> 153 24.20 24.45 23.90 24.00 24.12000 15.668 15.829 15.474 15.538
#> 154 24.00 24.55 23.90 24.50 24.23000 15.538 15.894 15.474 15.862
#> 155 23.40 24.00 23.30 23.95 23.79000 15.150 15.538 15.085 15.506
#> 156 23.70 23.80 23.40 23.50 23.59000 15.344 15.409 15.150 15.214
#> 157 23.60 23.95 23.45 23.45 23.70000 15.279 15.506 15.182 15.182
#> 158 23.80 24.05 23.40 23.40 23.76000 15.409 15.571 15.150 15.150
#> 159 24.00 24.20 23.80 23.80 23.99000 15.538 15.668 15.409 15.409
#> 160 23.25 24.10 23.10 24.00 23.74000 15.053 15.603 14.956 15.538
#> 161 23.40 23.60 23.30 23.30 23.47000 15.150 15.279 15.085 15.085
#> 162 23.30 23.60 23.05 23.25 23.31000 15.085 15.279 14.923 15.053
#> 163 24.00 24.20 23.50 23.50 23.67000 15.538 15.668 15.214 15.214
#> 164 23.70 24.00 23.30 24.00 23.62000 15.344 15.538 15.085 15.538
#> 165 24.50 24.60 23.55 23.55 24.19000 15.862 15.927 15.247 15.247
#> 166 24.70 25.10 24.30 24.80 24.83000 15.992 16.250 15.732 16.056
#> 167 23.85 24.60 23.80 24.60 24.26000 15.441 15.927 15.409 15.927
#> 168 24.10 24.10 23.70 23.85 23.88000 15.603 15.603 15.344 15.441
#> 169 23.90 24.00 23.65 24.00 23.84000 15.474 15.538 15.311 15.538
#> 170 23.55 24.35 23.45 23.80 23.92000 15.247 15.765 15.182 15.409
#> 171 23.40 23.60 23.30 23.50 23.47000 15.150 15.279 15.085 15.214
#> 172 23.55 23.70 22.75 23.00 23.22000 15.247 15.344 14.729 14.891
#> 173 24.25 24.50 23.55 23.55 24.01000 15.700 15.862 15.247 15.247
#> 174 24.50 25.15 24.25 24.25 24.80000 15.862 16.283 15.700 15.700
#> 175 24.90 24.90 24.40 24.60 24.67000 16.121 16.121 15.797 15.927
#> 176 24.20 24.95 24.05 24.40 24.60000 15.668 16.153 15.571 15.797
#> 177 23.80 24.20 23.75 24.10 23.97000 15.409 15.668 15.377 15.603
#> 178 24.00 24.00 23.55 24.00 23.90000 15.538 15.538 15.247 15.538
#> 179 23.80 24.10 23.50 23.90 23.79000 15.409 15.603 15.214 15.474
#> 180 25.00 25.40 23.30 23.70 24.69000 16.186 16.444 15.085 15.344
#> 181 23.95 25.00 23.45 25.00 24.15000 15.506 16.186 15.182 16.186
#> 182 24.50 24.50 23.80 23.90 24.19000 15.862 15.862 15.409 15.474
#> 183 24.30 24.80 24.00 24.50 24.46000 15.732 16.056 15.538 15.862
#> 184 23.40 24.15 23.25 24.00 23.73000 15.150 15.635 15.053 15.538
#> 185 23.05 23.80 23.05 23.60 23.43000 14.923 15.409 14.923 15.279
#> 186 22.20 23.00 22.10 23.00 22.78000 14.373 14.891 14.308 14.891
#> 187 22.40 22.50 22.00 22.00 22.19000 14.502 14.567 14.243 14.243
#> 188 22.50 22.55 22.20 22.40 22.36000 14.567 14.599 14.373 14.502
#> 189 22.60 22.60 22.25 22.40 22.41000 14.632 14.632 14.405 14.502
#> 190 22.40 22.85 22.35 22.45 22.57000 14.502 14.793 14.470 14.535
#> 191 22.80 22.80 22.30 22.50 22.48000 14.761 14.761 14.438 14.567
#> 192 22.55 22.95 22.30 22.50 22.64000 14.599 14.859 14.438 14.567
#> 193 22.55 23.10 22.30 22.50 22.76000 14.599 14.956 14.438 14.567
#> 194 22.00 22.80 21.85 22.55 22.47000 14.243 14.761 14.146 14.599
#> 195 22.15 22.35 21.65 22.00 22.04000 14.341 14.470 14.017 14.243
#> 196 21.05 21.90 21.05 21.90 21.46000 13.628 14.178 13.628 14.178
#> 197 21.55 21.55 21.05 21.05 21.38000 13.952 13.952 13.628 13.628
#> 198 21.50 21.55 21.20 21.40 21.39000 13.920 13.952 13.725 13.855
#> 199 21.05 21.45 20.65 21.40 21.14000 13.628 13.887 13.369 13.855
#> 200 20.55 21.30 20.55 21.05 20.88000 13.305 13.790 13.305 13.628
#> 201 21.85 22.10 20.60 21.00 21.43000 14.146 14.308 13.337 13.596
#> 202 22.40 22.40 21.85 22.00 22.08000 14.502 14.502 14.146 14.243
#> 203 21.90 22.50 21.60 22.35 22.28000 14.178 14.567 13.984 14.470
#> 204 22.25 22.40 21.45 21.60 21.88000 14.405 14.502 13.887 13.984
#> 205 22.45 22.45 21.25 22.00 21.94000 14.535 14.535 13.758 14.243
#> 206 22.95 23.30 22.50 22.50 22.97000 14.859 15.085 14.567 14.567
#> 207 22.75 23.55 22.50 23.00 23.09000 14.729 15.247 14.567 14.891
#> 208 22.65 23.60 22.50 23.00 23.29000 14.664 15.279 14.567 14.891
#> 209 23.40 23.40 22.60 22.80 22.93500 15.150 15.150 14.632 14.761
#> 210 22.60 23.00 22.50 23.00 22.87000 14.632 14.891 14.567 14.891
#> 211 22.75 23.20 22.30 22.90 22.87000 14.729 15.020 14.438 14.826
#> 212 22.20 23.00 21.80 22.50 22.42000 14.373 14.891 14.114 14.567
#> 213 21.35 22.40 20.80 22.00 22.09000 13.823 14.502 13.466 14.243
#> 214 21.50 21.80 20.75 20.95 21.25000 13.920 14.114 13.434 13.563
#> 215 23.00 23.15 21.60 21.60 22.21000 14.891 14.988 13.984 13.984
#> 216 23.20 24.00 22.95 23.15 23.47000 15.020 15.538 14.859 14.988
#> 217 21.50 22.80 21.20 22.80 21.92000 13.920 14.761 13.725 14.761
#> 218 22.35 22.75 21.60 21.80 22.14000 14.470 14.729 13.984 14.114
#> 219 21.70 22.50 20.85 22.00 21.63000 14.049 14.567 13.499 14.243
#> 220 21.30 21.60 20.70 21.50 21.17000 13.790 13.984 13.402 13.920
#> 221 20.50 21.30 20.05 21.00 20.67000 13.272 13.790 12.981 13.596
#> 222 20.20 20.35 19.75 20.30 20.12000 13.078 13.175 12.787 13.142
#> 223 20.10 20.25 19.20 20.00 19.91000 13.013 13.110 12.430 12.948
#> 224 20.35 20.80 19.90 20.00 20.46000 13.175 13.466 12.884 12.948
#> 225 20.50 21.20 20.15 20.65 20.71000 13.272 13.725 13.045 13.369
#> 226 20.70 20.70 20.00 20.60 20.38000 13.402 13.402 12.948 13.337
#> 227 20.60 20.90 20.15 20.60 20.58000 13.337 13.531 13.045 13.337
#> 228 21.30 21.50 20.45 20.85 20.98000 13.790 13.920 13.240 13.499
#> 229 18.75 21.00 18.60 20.85 19.91000 12.140 13.596 12.042 13.499
#> 230 19.40 19.90 18.35 19.90 19.21000 12.560 12.884 11.880 12.884
#> 231 19.50 19.75 19.05 19.70 19.41000 12.624 12.787 12.333 12.754
#> 232 20.50 20.50 19.20 19.90 19.85000 13.272 13.272 12.430 12.884
#> 233 20.05 20.10 19.00 19.90 19.53000 12.981 13.013 12.301 12.884
#> 234 20.70 21.00 20.10 20.20 20.60000 13.402 13.596 13.013 13.078
#> 235 19.70 20.70 19.50 20.50 20.35000 12.754 13.402 12.624 13.272
#> 236 21.45 21.45 20.00 20.10 20.38000 13.887 13.887 12.948 13.013
#> 237 21.00 21.30 19.80 21.30 20.76000 13.596 13.790 12.819 13.790
#> 238 21.35 22.10 20.85 21.25 21.43000 13.823 14.308 13.499 13.758
#> 239 21.80 22.50 21.55 21.55 21.98000 14.114 14.567 13.952 13.952
#> 240 21.00 22.10 20.90 21.80 21.68000 13.596 14.308 13.531 14.114
#> 241 21.00 21.00 20.30 20.70 20.78000 13.596 13.596 13.142 13.402
#> 242 21.20 21.50 20.65 20.85 21.20000 13.725 13.920 13.369 13.499
#> 243 19.95 21.00 19.85 21.00 20.47000 12.916 13.596 12.851 13.596
#> 244 20.20 20.45 19.80 20.00 20.15000 13.078 13.240 12.819 12.948
#> 245 19.70 20.65 19.30 20.15 20.12000 12.754 13.369 12.495 13.045
#> 246 20.10 20.15 18.70 20.15 19.57000 13.013 13.045 12.106 13.045
#> 247 20.60 20.80 19.35 20.10 19.96000 13.337 13.466 12.527 13.013
#> 248 20.30 20.65 20.00 20.60 20.41000 13.142 13.369 12.948 13.337
#> 249 20.70 20.70 20.05 20.55 20.46000 13.402 13.402 12.981 13.305
#> 250 20.70 20.95 20.40 20.60 20.62000 13.402 13.563 13.207 13.337
#> 251 20.10 20.60 19.40 20.60 20.03000 13.013 13.337 12.560 13.337
#> 252 20.95 21.05 20.30 20.60 20.66000 13.563 13.628 13.142 13.337
#> 253 20.50 20.60 19.70 20.60 20.24000 13.272 13.337 12.754 13.337
#> 254 18.30 20.50 18.30 20.50 19.64000 11.848 13.272 11.848 13.272
#> 255 19.35 20.00 19.35 19.35 19.42000 12.527 12.948 12.527 12.527
#> 256 20.80 21.70 20.80 20.80 21.14000 13.466 14.049 13.466 13.466
#> 257 23.05 23.15 22.35 22.35 22.46000 14.923 14.988 14.470 14.470
#> 258 23.90 24.20 23.00 24.00 23.69000 15.474 15.668 14.891 15.538
#> 259 24.00 24.15 23.75 24.00 23.93000 15.538 15.635 15.377 15.538
#> 260 23.90 24.40 23.75 23.80 23.95000 15.474 15.797 15.377 15.409
#> 261 25.10 25.10 23.40 23.85 23.99000 16.250 16.250 15.150 15.441
#> 262 24.50 25.10 23.95 25.00 24.54000 15.862 16.250 15.506 16.186
#> 263 24.70 25.00 24.20 24.70 24.68000 15.992 16.186 15.668 15.992
#> 264 24.25 24.75 23.50 24.65 24.36000 15.700 16.024 15.214 15.959
#> 265 24.80 24.90 24.00 24.90 24.71000 16.056 16.121 15.538 16.121
#> 266 24.70 24.90 23.70 24.90 24.18000 15.992 16.121 15.344 16.121
#> 267 25.35 25.40 25.00 25.05 25.23000 16.412 16.444 16.186 16.218
#> 268 25.00 25.35 24.80 25.35 25.06000 16.186 16.412 16.056 16.412
#> 269 25.00 25.40 25.00 25.25 25.12000 16.186 16.444 16.186 16.347
#> 270 25.40 25.40 24.90 25.40 25.11000 16.444 16.444 16.121 16.444
#> 271 26.30 26.30 24.70 25.00 25.49000 17.028 17.028 15.992 16.186
#> 272 26.50 26.85 26.30 26.30 26.64000 17.157 17.383 17.028 17.028
#> 273 26.65 27.35 26.50 26.55 26.80000 17.254 17.707 17.157 17.189
#> 274 26.50 26.80 26.25 26.55 26.43000 17.157 17.351 16.995 17.189
#> 275 27.10 27.10 26.75 26.85 26.91000 17.545 17.545 17.318 17.383
#> 276 27.00 27.10 26.80 26.95 26.94000 17.480 17.545 17.351 17.448
#> 277 27.30 27.30 26.60 27.00 27.01000 17.675 17.675 17.221 17.480
#> 278 27.35 27.40 26.90 26.90 27.12000 17.707 17.739 17.415 17.415
#> 279 27.80 27.90 27.30 27.30 27.58000 17.998 18.063 17.675 17.675
#> 280 28.15 28.15 27.65 28.00 27.91000 18.225 18.225 17.901 18.128
#> 281 28.50 28.50 27.75 28.00 28.06000 18.451 18.451 17.966 18.128
#> 282 27.90 28.15 27.55 28.00 27.82000 18.063 18.225 17.836 18.128
#> 283 28.00 28.20 27.70 27.90 27.92000 18.128 18.257 17.933 18.063
#> 284 28.00 28.10 27.10 27.70 27.62000 18.128 18.193 17.545 17.933
#> 285 28.85 28.90 28.35 28.40 28.55000 18.678 18.711 18.354 18.387
#> 286 28.45 28.90 28.15 28.80 28.47000 18.419 18.711 18.225 18.646
#> 287 28.00 28.25 27.95 28.10 28.09000 18.128 18.290 18.096 18.193
#> 288 27.50 28.00 27.50 28.00 27.72000 17.804 18.128 17.804 18.128
#> 289 28.25 28.30 27.75 27.90 28.00000 18.290 18.322 17.966 18.063
#> 290 28.80 28.80 28.30 28.40 28.45000 18.646 18.646 18.322 18.387
#> 291 28.70 28.80 28.30 28.70 28.59000 18.581 18.646 18.322 18.581
#> 292 28.85 28.95 28.70 28.70 28.86000 18.678 18.743 18.581 18.581
#> 293 29.00 29.05 28.75 28.85 28.87000 18.775 18.808 18.614 18.678
#> 294 28.95 29.30 28.70 28.95 29.01000 18.743 18.969 18.581 18.743
#> 295 28.65 28.65 28.35 28.60 28.50000 18.548 18.548 18.354 18.516
#> 296 28.65 29.10 28.25 28.50 28.71000 18.548 18.840 18.290 18.451
#> 297 28.70 28.70 28.25 28.30 28.43000 18.581 18.581 18.290 18.322
#> 298 28.95 28.95 28.40 28.60 28.60000 18.743 18.743 18.387 18.516
#> 299 28.75 29.15 28.35 28.55 28.69000 18.614 18.872 18.354 18.484
#> 300 28.90 29.20 28.50 28.80 28.73000 18.711 18.905 18.451 18.646
#> 301 28.50 29.20 28.25 28.80 28.73000 18.451 18.905 18.290 18.646
#> 302 27.50 28.10 27.30 28.00 27.87000 17.804 18.193 17.675 18.128
#> 303 27.30 27.80 27.30 27.65 27.57000 17.675 17.998 17.675 17.901
#> 304 27.10 27.45 27.05 27.25 27.24000 17.545 17.772 17.512 17.642
#> 305 27.60 27.60 26.60 26.60 27.04000 17.869 17.869 17.221 17.221
#> 306 27.05 27.80 27.05 27.20 27.34000 17.512 17.998 17.512 17.610
#> 307 27.00 27.10 26.50 26.95 26.83000 17.480 17.545 17.157 17.448
#> 308 27.50 27.60 27.00 27.00 27.22000 17.804 17.869 17.480 17.480
#> 309 27.55 27.90 27.30 27.40 27.50000 17.836 18.063 17.675 17.739
#> 310 28.30 28.65 27.95 28.05 28.21000 18.322 18.548 18.096 18.160
#> 311 28.55 28.65 28.05 28.30 28.40000 18.484 18.548 18.160 18.322
#> 312 27.50 28.50 27.20 28.45 27.90000 17.804 18.451 17.610 18.419
#> 313 27.30 27.30 26.75 27.15 27.03000 17.675 17.675 17.318 17.578
#> 314 27.35 27.50 27.15 27.25 27.38000 17.707 17.804 17.578 17.642
#> 315 27.00 27.50 27.00 27.10 27.20000 17.480 17.804 17.480 17.545
#> 316 26.55 27.05 26.50 26.90 26.78000 17.189 17.512 17.157 17.415
#> 317 26.70 27.50 26.05 26.65 27.09000 17.286 17.804 16.865 17.254
#> 318 26.05 26.75 26.05 26.70 26.38000 16.865 17.318 16.865 17.286
#> 319 27.00 27.10 26.00 26.00 26.57000 17.480 17.545 16.833 16.833
#> 320 27.50 27.85 27.00 27.10 27.45000 17.804 18.030 17.480 17.545
#> 321 26.70 27.65 26.70 27.45 27.27000 17.286 17.901 17.286 17.772
#> 322 27.30 27.80 26.40 26.95 27.29000 17.675 17.998 17.092 17.448
#> 323 27.50 27.95 27.05 27.50 27.57000 17.804 18.096 17.512 17.804
#> 324 27.30 27.80 27.20 27.30 27.40000 17.675 17.998 17.610 17.675
#> 325 27.15 27.60 26.40 27.30 26.87000 17.578 17.869 17.092 17.675
#> 326 27.20 28.00 27.15 27.15 27.65000 17.610 18.128 17.578 17.578
#> 327 27.10 28.30 27.10 27.40 27.56000 17.545 18.322 17.545 17.739
#> 328 27.40 28.00 26.95 27.60 27.38000 17.739 18.128 17.448 17.869
#> 329 26.00 27.15 26.00 26.70 26.85000 16.833 17.578 16.833 17.286
#> 330 26.50 26.65 26.00 26.00 26.37000 17.157 17.254 16.833 16.833
#> 331 26.20 26.50 25.70 26.50 26.16000 16.962 17.157 16.639 17.157
#> 332 25.65 26.50 25.65 26.20 26.16000 16.607 17.157 16.607 16.962
#> 333 24.95 26.20 24.95 25.65 25.73000 16.153 16.962 16.153 16.607
#> 334 25.45 26.15 25.05 25.05 25.66000 16.477 16.930 16.218 16.218
#> 335 26.00 26.40 25.00 25.50 25.53000 16.833 17.092 16.186 16.510
#> 336 26.70 27.20 26.25 26.80 26.82000 17.286 17.610 16.995 17.351
#> 337 26.50 26.70 24.80 26.55 25.85000 17.157 17.286 16.056 17.189
#> 338 27.50 27.50 26.00 26.50 26.73000 17.804 17.804 16.833 17.157
#> 339 29.20 29.20 27.65 27.65 28.27000 18.905 18.905 17.901 17.901
#> 340 29.90 30.60 29.70 29.70 29.96000 19.358 19.811 19.229 19.229
#> 341 30.25 30.35 30.00 30.05 30.11000 19.584 19.649 19.423 19.455
#> 342 29.70 31.00 29.70 30.25 30.53000 19.229 20.070 19.229 19.584
#> 343 30.70 30.70 29.50 29.60 29.88000 19.876 19.876 19.099 19.164
#> 344 31.80 31.85 30.30 30.70 31.38000 20.588 20.620 19.617 19.876
#> 345 31.75 32.00 31.20 31.85 31.63000 20.556 20.717 20.199 20.620
#> 346 32.00 32.00 31.20 32.00 31.53000 20.717 20.717 20.199 20.717
#> 347 32.15 32.70 31.50 32.00 32.19000 20.815 21.171 20.394 20.717
#> 348 33.00 33.05 32.35 32.35 32.73000 21.365 21.398 20.944 20.944
#> 349 32.40 33.10 32.15 33.00 32.73000 20.977 21.430 20.815 21.365
#> 350 31.60 32.80 31.50 32.30 32.14000 20.459 21.235 20.394 20.912
#> 351 31.90 31.95 31.45 31.60 31.66000 20.653 20.685 20.362 20.459
#> 352 30.95 32.00 30.90 31.90 31.60000 20.038 20.717 20.005 20.653
#> 353 30.20 30.95 30.20 30.90 30.55000 19.552 20.038 19.552 20.005
#> 354 31.90 32.10 29.90 30.00 31.24000 20.653 20.783 19.358 19.423
#> 355 31.90 32.20 31.20 31.40 31.81000 20.653 20.847 20.199 20.329
#> 356 31.45 32.15 30.75 31.15 31.49000 20.362 20.815 19.908 20.167
#> 357 33.10 34.10 32.20 32.20 33.17000 21.430 22.077 20.847 20.847
#> 358 31.00 33.05 30.50 33.00 32.00000 20.070 21.398 19.747 21.365
#> 359 31.00 31.60 30.20 31.00 31.15000 20.070 20.459 19.552 20.070
#> 360 32.00 32.00 29.40 30.00 30.86000 20.717 20.717 19.034 19.423
#> 361 33.00 33.30 31.15 31.60 32.07000 21.365 21.559 20.167 20.459
#> 362 33.30 33.45 31.80 33.45 32.62000 21.559 21.656 20.588 21.656
#> 363 31.00 33.60 30.50 33.30 32.20000 20.070 21.753 19.747 21.559
#> 364 32.80 33.85 31.40 31.60 32.66000 21.235 21.916 20.329 20.459
#> 365 33.60 34.45 33.25 33.60 33.97000 21.753 22.303 21.527 21.753
#> 366 32.50 34.20 32.50 34.20 33.52000 21.041 22.142 21.041 22.142
#> 367 33.60 33.70 32.00 32.00 32.97000 21.753 21.818 20.717 20.717
#> 368 33.60 34.45 33.20 33.60 33.80000 21.753 22.303 21.495 21.753
#> 369 34.90 34.90 33.60 33.60 34.18000 22.595 22.595 21.753 21.753
#> 370 34.95 35.00 33.45 34.80 34.14000 22.627 22.660 21.656 22.530
#> 371 34.00 35.05 32.40 34.95 34.50000 22.012 22.692 20.977 22.627
#> 372 35.30 35.70 32.75 34.50 34.08000 22.854 23.113 21.203 22.336
#> 373 35.05 36.00 34.80 35.20 35.35000 22.692 23.307 22.530 22.789
#> 374 35.60 36.30 34.10 34.80 35.37000 23.048 23.502 22.077 22.530
#> 375 36.80 37.10 35.50 35.50 36.65000 23.825 24.020 22.984 22.984
#> 376 37.90 38.10 36.20 36.20 37.27000 24.537 24.667 23.436 23.436
#> 377 37.80 38.30 37.00 37.90 37.75000 24.472 24.796 23.954 24.537
#> 378 39.10 39.30 37.35 37.35 38.26000 25.314 25.444 24.181 24.181
#> 379 40.00 40.00 39.00 39.05 39.58000 25.897 25.897 25.250 25.282
#> 380 38.65 40.20 38.05 40.00 39.09000 25.023 26.026 24.635 25.897
#> 381 40.30 40.45 38.05 38.05 39.43000 26.091 26.189 24.635 24.635
#> 382 40.90 41.20 40.20 40.20 40.71000 26.480 26.673 26.026 26.026
#> 383 41.35 41.70 40.70 41.00 41.18000 26.771 26.997 26.350 26.544
#> 384 40.70 41.40 40.20 41.15 40.73000 26.350 26.804 26.026 26.641
#> 385 41.00 41.55 40.70 40.80 41.13000 26.544 26.900 26.350 26.415
#> 386 41.70 41.80 41.10 41.25 41.40000 26.997 27.062 26.609 26.707
#> 387 40.15 41.55 40.00 41.25 41.02000 25.994 26.900 25.897 26.707
#> 388 40.30 40.80 40.10 40.15 40.47000 26.091 26.415 25.962 25.994
#> 389 40.30 40.95 39.80 40.00 40.52000 26.091 26.512 25.768 25.897
#> 390 39.45 40.50 39.45 40.30 40.08000 25.541 26.221 25.541 26.091
#> 391 39.85 40.20 38.85 39.45 39.63000 25.800 26.026 25.153 25.541
#> 392 40.60 40.60 39.90 39.90 40.05000 26.286 26.286 25.832 25.832
#> 393 40.05 40.25 39.80 40.10 40.02000 25.929 26.059 25.768 25.962
#> 394 40.50 41.05 40.00 40.05 40.77000 26.221 26.576 25.897 25.929
#> 395 39.90 40.90 39.85 40.50 40.42000 25.832 26.480 25.800 26.221
#> 396 39.55 40.30 39.55 39.90 39.97000 25.605 26.091 25.605 25.832
#> 397 39.90 40.00 39.45 39.50 39.75000 25.832 25.897 25.541 25.573
#> 398 40.05 40.40 39.60 39.60 39.99000 25.929 26.156 25.638 25.638
#> 399 39.95 40.40 39.65 39.75 39.99000 25.865 26.156 25.671 25.735
#> 400 39.20 40.30 39.10 39.90 39.89000 25.379 26.091 25.314 25.832
#> 401 38.50 39.50 38.50 39.20 38.99000 24.926 25.573 24.926 25.379
#> 402 38.70 39.50 38.55 38.65 38.95000 25.055 25.573 24.958 25.023
#> 403 39.80 39.80 38.95 39.00 39.23000 25.768 25.768 25.217 25.250
#> 404 38.85 39.35 38.80 38.80 38.99000 25.153 25.476 25.120 25.120
#> 405 38.80 40.00 38.35 38.80 39.36000 25.120 25.897 24.829 25.120
#> 406 40.40 40.45 38.50 39.00 39.28000 26.156 26.189 24.926 25.250
#> 407 41.10 41.75 40.50 40.75 41.07000 26.609 27.030 26.221 26.383
#> 408 41.60 42.25 41.10 41.50 41.61000 26.933 27.354 26.609 26.868
#> 409 42.45 43.30 41.10 41.45 42.52000 27.483 28.033 26.609 26.836
#> 410 42.20 43.20 41.90 42.80 42.80000 27.321 27.969 27.127 27.709
#> 411 41.80 42.50 41.00 42.25 41.96000 27.062 27.515 26.544 27.354
#> 412 41.70 42.75 41.30 41.95 42.14000 26.997 27.677 26.739 27.159
#> 413 42.00 42.40 40.30 41.25 41.53000 27.191 27.451 26.091 26.707
#> 414 41.50 43.20 41.45 42.60 42.42000 26.868 27.969 26.836 27.580
#> 415 40.55 41.50 40.40 41.50 41.18000 26.253 26.868 26.156 26.868
#> 416 40.50 40.90 40.10 40.90 40.61000 26.221 26.480 25.962 26.480
#> 417 40.50 41.20 40.50 40.80 40.75000 26.221 26.673 26.221 26.415
#> 418 40.40 41.15 40.30 41.15 40.64000 26.156 26.641 26.091 26.641
#> 419 40.95 41.10 40.35 40.40 40.60000 26.512 26.609 26.123 26.156
#> 420 41.00 41.05 40.20 40.75 40.78000 26.544 26.576 26.026 26.383
#> 421 42.00 42.85 40.00 40.00 42.32000 27.191 27.742 25.897 25.897
#> 422 41.00 42.95 40.80 42.85 42.22000 26.544 27.807 26.415 27.742
#> 423 41.80 41.80 40.80 41.20 41.35000 27.062 27.062 26.415 26.673
#> 424 41.90 42.35 41.40 41.50 41.88000 27.127 27.418 26.804 26.868
#> 425 41.85 42.40 41.30 42.00 41.80000 27.094 27.451 26.739 27.191
#> 426 42.30 42.60 41.30 41.70 41.94000 27.386 27.580 26.739 26.997
#> 427 40.15 42.30 40.00 41.95 41.62000 25.994 27.386 25.897 27.159
#> 428 39.40 40.50 39.20 40.20 39.83000 25.508 26.221 25.379 26.026
#> 429 40.00 40.55 39.20 39.20 40.12000 25.897 26.253 25.379 25.379
#> 430 37.70 40.00 37.70 39.75 39.00000 24.408 25.897 24.408 25.735
#> 431 40.00 40.50 37.20 37.75 39.45000 25.897 26.221 24.084 24.440
#> 432 39.65 41.00 39.65 40.00 40.51000 25.671 26.544 25.671 25.897
#> 433 39.30 40.35 39.25 39.60 39.71000 25.444 26.123 25.411 25.638
#> 434 38.60 40.30 38.60 39.30 39.74000 24.990 26.091 24.990 25.444
#> 435 39.60 40.25 38.75 38.90 39.54000 25.638 26.059 25.088 25.185
#> 436 41.60 42.20 40.20 40.20 41.14000 26.933 27.321 26.026 26.026
#> 437 41.70 42.55 41.60 41.90 42.20000 26.997 27.548 26.933 27.127
#> 438 43.30 44.00 42.10 42.15 43.44000 28.033 28.487 27.257 27.289
#> 439 40.20 43.00 40.00 43.00 41.46000 26.026 27.839 25.897 27.839
#> 440 40.40 41.50 40.00 40.20 40.93000 26.156 26.868 25.897 26.026
#> 441 41.00 41.95 40.45 40.45 41.05000 26.544 27.159 26.189 26.189
#> 442 41.85 42.40 41.00 41.00 41.59000 27.094 27.451 26.544 26.544
#> 443 41.30 43.00 41.30 42.00 42.18000 26.739 27.839 26.739 27.191
#> 444 42.50 42.75 41.90 42.00 42.14000 27.515 27.677 27.127 27.191
#> 445 41.50 43.25 41.30 42.75 42.34000 26.868 28.001 26.739 27.677
#> 446 41.00 42.35 41.00 41.05 41.70000 26.544 27.418 26.544 26.576
#> 447 41.15 41.40 40.55 40.75 40.99000 26.641 26.804 26.253 26.383
#> 448 42.05 42.45 41.15 41.35 41.86000 27.224 27.483 26.641 26.771
#> 449 40.50 42.20 40.00 42.05 41.18000 26.221 27.321 25.897 27.224
#> 450 39.60 41.60 39.20 40.75 40.56000 25.638 26.933 25.379 26.383
#> 451 36.60 39.25 36.45 39.25 38.13000 23.696 25.411 23.599 25.411
#> 452 38.00 38.60 35.70 36.70 37.03000 24.602 24.990 23.113 23.760
#> 453 38.50 39.50 37.90 38.00 38.91000 24.926 25.573 24.537 24.602
#> 454 39.50 39.60 38.50 38.80 38.94000 25.573 25.638 24.926 25.120
#> 455 39.00 40.00 38.70 39.80 39.39000 25.250 25.897 25.055 25.768
#> 456 51.40 51.50 50.40 51.30 51.07000 24.648 24.696 24.169 24.601
#> 457 52.70 52.70 51.20 51.20 51.79000 25.272 25.272 24.553 24.553
#> 458 50.60 52.70 49.90 52.00 51.55000 24.265 25.272 23.929 24.936
#> 459 50.00 51.30 49.50 50.50 50.47000 23.977 24.601 23.737 24.217
#> 460 52.00 52.40 50.00 50.50 51.01000 24.936 25.128 23.977 24.217
#> 461 51.20 53.50 50.80 52.00 52.19000 24.553 25.656 24.361 24.936
#> 462 51.10 52.00 50.40 51.20 51.14000 24.505 24.936 24.169 24.553
#> 463 48.10 51.10 48.10 51.10 50.15000 23.066 24.505 23.066 24.505
#> 464 47.40 48.50 46.55 47.80 47.53000 22.730 23.258 22.323 22.922
#> 465 46.60 47.80 45.00 47.00 46.72000 22.347 22.922 21.580 22.538
#> 466 48.90 49.00 47.00 47.00 48.35000 23.449 23.497 22.538 22.538
#> 467 48.05 49.90 48.05 48.40 49.23000 23.043 23.929 23.043 23.210
#> 468 45.00 48.25 44.80 48.25 46.64000 21.580 23.138 21.484 23.138
#> 469 47.90 47.90 44.50 45.10 46.17000 22.971 22.971 21.339 21.627
#> 470 46.50 48.00 46.50 47.20 47.26000 22.299 23.018 22.299 22.635
#> 471 49.10 49.20 47.50 47.50 48.28000 23.546 23.594 22.778 22.778
#> 472 49.50 49.50 48.15 49.20 48.77000 23.737 23.737 23.090 23.594
#> 473 48.70 49.85 47.70 49.10 49.08000 23.354 23.905 22.874 23.546
#> 474 47.50 48.70 46.50 48.70 47.93000 22.778 23.354 22.299 23.354
#> 475 44.00 46.50 43.50 46.50 46.16000 21.100 22.299 20.860 22.299
#> 476 42.90 44.50 42.85 43.50 43.67000 20.573 21.339 20.548 20.860
#> 477 43.15 43.30 42.95 42.95 43.09000 20.692 20.764 20.597 20.597
#> 478 44.00 44.00 43.20 43.25 43.45000 21.100 21.100 20.717 20.740
#> 479 44.00 44.20 43.70 43.70 43.96000 21.100 21.196 20.956 20.956
#> 480 44.20 44.20 43.50 43.95 43.87000 21.196 21.196 20.860 21.076
#> 481 43.10 43.80 42.70 43.50 42.92000 20.668 21.005 20.477 20.860
#> 482 44.00 44.10 42.80 43.00 43.18000 21.100 21.148 20.525 20.620
#> 483 43.20 44.00 43.05 44.00 43.38000 20.717 21.100 20.645 21.100
#> 484 44.00 44.00 43.20 43.40 43.65000 21.100 21.100 20.717 20.812
#> 485 43.85 44.05 43.70 43.80 43.93000 21.028 21.124 20.956 21.005
#> 486 44.10 44.15 43.20 43.50 43.74000 21.148 21.172 20.717 20.860
#> 487 44.20 44.25 43.65 43.75 43.93000 21.196 21.220 20.933 20.980
#> 488 43.80 44.65 43.70 44.20 44.11000 21.005 21.411 20.956 21.196
#> 489 43.50 44.20 43.40 43.80 43.91000 20.860 21.196 20.812 21.005
#> 490 44.85 44.85 42.90 43.40 43.88000 21.507 21.507 20.573 20.812
#> 491 44.40 44.95 43.95 44.85 44.51000 21.292 21.556 21.076 21.507
#> 492 43.50 44.50 43.50 44.40 44.16000 20.860 21.339 20.860 21.292
#> 493 42.95 43.50 42.50 43.30 43.25000 20.597 20.860 20.381 20.764
#> 494 41.90 42.55 41.70 42.50 42.24000 20.093 20.405 19.997 20.381
#> 495 43.20 43.40 42.00 42.00 42.75000 20.717 20.812 20.140 20.140
#> 496 43.75 44.00 43.10 43.20 43.71000 20.980 21.100 20.668 20.717
#> 497 43.95 44.45 43.70 43.70 44.05000 21.076 21.316 20.956 20.956
#> 498 44.50 44.50 43.60 44.10 44.30000 21.339 21.339 20.908 21.148
#> 499 43.90 44.25 43.30 43.90 43.90000 21.052 21.220 20.764 21.052
#> 500 43.80 44.30 43.65 44.00 44.09000 21.005 21.244 20.933 21.100
#> 501 42.60 43.70 42.55 43.55 43.27000 20.428 20.956 20.405 20.884
#> 502 42.20 42.65 42.00 42.30 42.39000 20.237 20.453 20.140 20.285
#> 503 42.50 42.80 42.30 42.40 42.55000 20.381 20.525 20.285 20.333
#> 504 43.20 43.30 42.70 42.70 42.95000 20.717 20.764 20.477 20.477
#> 505 42.10 43.10 42.05 43.10 42.66000 20.188 20.668 20.165 20.668
#> 506 42.70 42.70 41.80 42.15 42.13000 20.477 20.477 20.045 20.213
#> 507 42.45 42.45 41.80 42.00 42.03000 20.357 20.357 20.045 20.140
#> 508 42.50 43.15 41.90 42.30 42.63000 20.381 20.692 20.093 20.285
#> 509 42.30 42.60 41.60 42.50 42.26000 20.285 20.428 19.949 20.381
#> 510 42.80 42.90 41.50 42.00 42.17000 20.525 20.573 19.901 20.140
#> 511 41.85 42.70 41.45 42.60 42.14000 20.069 20.477 19.877 20.428
#> 512 41.10 41.85 41.10 41.60 41.60000 19.709 20.069 19.709 19.949
#> 513 40.30 41.50 40.30 41.40 40.98000 19.326 19.901 19.326 19.853
#> 514 39.50 40.70 39.10 40.70 39.80000 18.942 19.517 18.750 19.517
#> 515 41.70 41.70 40.00 40.00 40.57000 19.997 19.997 19.182 19.182
#> 516 41.70 42.10 41.30 41.60 41.85000 19.997 20.188 19.806 19.949
#> 517 40.45 42.00 39.60 41.55 40.86000 19.398 20.140 18.990 19.925
#> 518 40.30 40.30 39.30 40.10 39.82000 19.326 19.326 18.847 19.229
#> 519 39.60 40.40 39.50 40.00 39.86000 18.990 19.374 18.942 19.182
#> 520 41.00 41.80 39.50 40.10 41.21000 19.662 20.045 18.942 19.229
#> 521 38.80 40.80 38.60 40.80 39.77000 18.607 19.566 18.510 19.566
#> 522 38.50 39.30 38.20 38.65 38.71000 18.463 18.847 18.318 18.535
#> 523 37.50 38.50 37.00 38.25 37.99000 17.983 18.463 17.743 18.343
#> 524 37.60 38.40 37.55 37.60 37.82000 18.030 18.415 18.007 18.030
#> 525 37.50 38.70 37.30 38.10 37.94000 17.983 18.558 17.887 18.271
#> 526 38.00 38.50 37.40 37.40 38.00000 18.223 18.463 17.935 17.935
#> 527 36.10 37.90 35.85 37.80 36.92000 17.311 18.175 17.191 18.127
#> 528 36.50 36.95 36.00 36.10 36.63000 17.504 17.719 17.263 17.311
#> 529 34.90 36.50 34.80 36.40 35.87000 16.736 17.504 16.688 17.455
#> 530 34.85 35.20 34.35 34.80 34.75000 16.712 16.880 16.472 16.688
#> 531 34.00 34.50 33.90 34.20 34.24000 16.305 16.544 16.257 16.400
#> 532 34.70 35.00 34.00 34.10 34.42000 16.640 16.785 16.305 16.353
#> 533 34.30 34.85 33.95 34.65 34.35000 16.448 16.712 16.280 16.616
#> 534 33.65 34.75 33.45 34.00 33.81000 16.137 16.664 16.040 16.305
#> 535 35.00 35.15 34.10 34.10 34.85000 16.785 16.857 16.353 16.353
#> 536 34.05 34.90 33.60 34.90 34.15000 16.329 16.736 16.113 16.736
#> 537 33.75 34.20 33.60 34.05 33.91000 16.185 16.400 16.113 16.329
#> 538 34.60 35.20 33.80 33.80 34.39000 16.592 16.880 16.209 16.209
#> 539 36.70 36.70 34.20 35.00 35.68000 17.599 17.599 16.400 16.785
#> 540 37.05 37.10 36.45 36.70 36.72000 17.767 17.791 17.479 17.599
#> 541 37.30 37.60 37.00 37.25 37.29000 17.887 18.030 17.743 17.863
#> 542 37.85 37.85 37.00 37.35 37.40000 18.150 18.150 17.743 17.911
#> 543 36.40 37.25 36.00 37.10 36.70000 17.455 17.863 17.263 17.791
#> 544 35.60 36.50 35.60 36.40 36.12000 17.072 17.504 17.072 17.455
#> 545 36.90 37.10 36.40 36.40 36.78000 17.696 17.791 17.455 17.455
#> 546 36.20 37.50 35.80 37.00 36.65000 17.359 17.983 17.168 17.743
#> 547 36.20 36.20 35.40 36.00 35.81000 17.359 17.359 16.976 17.263
#> 548 35.30 35.90 34.95 35.90 35.32000 16.928 17.216 16.760 17.216
#> 549 36.10 36.30 35.45 35.50 35.90000 17.311 17.408 17.000 17.024
#> 550 35.50 35.90 35.10 35.90 35.62000 17.024 17.216 16.832 17.216
#> 551 34.70 35.70 34.65 35.10 35.18000 16.640 17.119 16.616 16.832
#> 552 34.50 34.85 34.10 34.55 34.53000 16.544 16.712 16.353 16.568
#> 553 34.70 35.10 34.45 34.45 34.83000 16.640 16.832 16.520 16.520
#> 554 35.00 35.30 34.70 35.00 34.93000 16.785 16.928 16.640 16.785
#> 555 34.35 35.00 34.35 34.70 34.54500 16.472 16.785 16.472 16.640
#> 556 33.90 34.70 33.80 34.20 34.33000 16.257 16.640 16.209 16.400
#> 557 33.40 34.30 33.20 34.10 33.78400 16.017 16.448 15.920 16.353
#> 558 32.50 33.45 32.45 32.90 32.96400 15.586 16.040 15.561 15.777
#> 559 33.30 33.75 33.00 33.00 33.31000 15.969 16.185 15.825 15.825
#> 560 33.10 33.85 32.70 33.85 33.35300 15.873 16.233 15.681 16.233
#> 561 33.20 33.50 32.90 33.10 33.18000 15.920 16.064 15.777 15.873
#> 562 31.80 33.00 31.40 33.00 32.15800 15.249 15.825 15.058 15.825
#> 563 33.20 33.20 31.55 31.55 32.14000 15.920 15.920 15.130 15.130
#> 564 34.30 34.40 33.80 33.90 34.09000 16.448 16.497 16.209 16.257
#> 565 33.00 34.45 32.60 33.70 33.53000 15.825 16.520 15.633 16.161
#> 566 34.70 35.00 32.90 33.00 33.79000 16.640 16.785 15.777 15.825
#> 567 35.50 35.65 34.00 34.80 35.12000 17.024 17.096 16.305 16.688
#> 568 37.00 37.00 34.45 35.05 35.17000 17.743 17.743 16.520 16.808
#> 569 37.40 38.40 36.00 37.00 37.71000 17.935 18.415 17.263 17.743
#> 570 37.45 38.90 37.20 37.75 37.96000 17.959 18.654 17.839 18.102
#> 571 36.90 37.80 35.60 37.50 36.88000 17.696 18.127 17.072 17.983
#> 572 39.30 39.50 36.55 36.55 38.77000 18.847 18.942 17.528 17.528
#> 573 38.05 39.30 37.85 39.30 38.52000 18.247 18.847 18.150 18.847
#> 574 37.60 37.90 37.20 37.75 37.62000 18.030 18.175 17.839 18.102
#> 575 36.80 37.20 36.15 37.20 36.71000 17.647 17.839 17.336 17.839
#> 576 37.20 37.40 36.70 36.75 36.94000 17.839 17.935 17.599 17.624
#> 577 38.00 38.00 36.90 37.30 37.55000 18.223 18.223 17.696 17.887
#> 578 36.30 37.65 35.80 37.65 37.11000 17.408 18.055 17.168 18.055
#> 579 35.65 35.90 35.25 35.90 35.61000 17.096 17.216 16.904 17.216
#> 580 36.00 36.10 35.45 35.65 35.79000 17.263 17.311 17.000 17.096
#> 581 35.90 36.05 35.55 35.75 35.79000 17.216 17.288 17.048 17.144
#> 582 35.25 36.00 35.20 35.45 35.56000 16.904 17.263 16.880 17.000
#> 583 35.85 36.10 35.20 35.25 35.69000 17.191 17.311 16.880 16.904
#> 584 35.80 35.95 35.45 35.50 35.66000 17.168 17.239 17.000 17.024
#> 585 35.00 36.00 34.70 35.40 35.54000 16.785 17.263 16.640 16.976
#> 586 35.50 36.60 35.00 35.60 35.77000 17.024 17.552 16.785 17.072
#> 587 36.30 36.50 35.50 36.00 35.91000 17.408 17.504 17.024 17.263
#> 588 37.00 37.00 35.80 36.30 36.59000 17.743 17.743 17.168 17.408
#> 589 35.50 37.00 35.25 36.60 36.32000 17.024 17.743 16.904 17.552
#> 590 36.50 36.90 35.25 35.25 35.94000 17.504 17.696 16.904 16.904
#> 591 35.00 36.40 34.00 35.90 35.31000 16.785 17.455 16.305 17.216
#> 592 37.00 37.50 34.60 35.00 35.99000 17.743 17.983 16.592 16.785
#> 593 38.00 38.80 36.50 37.20 37.25000 18.223 18.607 17.504 17.839
#> 594 38.00 40.90 37.50 39.00 38.98000 18.223 19.614 17.983 18.702
#> 595 37.45 38.30 37.20 38.25 37.71000 17.959 18.367 17.839 18.343
#> 596 37.00 37.65 36.60 37.20 37.19000 17.743 18.055 17.552 17.839
#> 597 38.60 38.60 37.45 37.80 38.34000 18.510 18.510 17.959 18.127
#> 598 36.10 37.50 36.10 37.45 36.49000 17.311 17.983 17.311 17.959
#> 599 35.10 36.10 34.85 36.10 35.42000 16.832 17.311 16.712 17.311
#> 600 35.80 36.00 34.50 35.10 35.56000 17.168 17.263 16.544 16.832
#> 601 35.15 36.00 35.10 35.95 35.56000 16.857 17.263 16.832 17.239
#> 602 33.60 35.35 33.55 35.10 34.44000 16.113 16.952 16.089 16.832
#> 603 33.00 33.50 32.60 33.35 33.09000 15.825 16.064 15.633 15.992
#> 604 33.00 33.50 32.65 33.00 33.11000 15.825 16.064 15.658 15.825
#> 605 33.00 33.55 32.85 33.00 33.20000 15.825 16.089 15.753 15.825
#> 606 32.10 32.90 32.10 32.90 32.61000 15.393 15.777 15.393 15.777
#> 607 32.60 32.60 31.60 32.10 32.13000 15.633 15.633 15.153 15.393
#> 608 32.10 32.90 32.10 32.60 32.53000 15.393 15.777 15.393 15.633
#> 609 31.80 32.20 31.50 31.95 31.91000 15.249 15.442 15.106 15.321
#> 610 32.00 32.50 31.50 31.50 31.97000 15.345 15.586 15.106 15.106
#> 611 30.80 31.95 30.60 31.95 31.22000 14.770 15.321 14.674 15.321
#> 612 32.00 32.20 31.00 31.00 31.79000 15.345 15.442 14.866 14.866
#> 613 29.10 31.10 29.00 31.10 30.29000 13.954 14.914 13.907 14.914
#> 614 27.90 29.55 27.90 29.10 28.84000 13.379 14.170 13.379 13.954
#> 615 28.45 28.90 28.10 28.15 28.45000 13.643 13.859 13.476 13.499
#> 616 28.20 28.80 28.05 28.65 28.53000 13.523 13.811 13.451 13.739
#> 617 26.95 28.00 26.90 28.00 27.62000 12.924 13.428 12.900 13.428
#> 618 27.45 27.80 27.20 27.40 27.40000 13.163 13.331 13.043 13.140
#> 619 27.00 27.45 26.90 27.25 27.22000 12.948 13.163 12.900 13.068
#> 620 27.15 27.45 26.90 27.10 27.18000 13.020 13.163 12.900 12.996
#> 621 28.00 28.00 27.10 27.15 27.50000 13.428 13.428 12.996 13.020
#> 622 27.50 28.00 26.80 28.00 27.33000 13.188 13.428 12.852 13.428
#> 623 27.80 28.45 27.00 27.00 27.77000 13.331 13.643 12.948 12.948
#> 624 28.45 28.55 27.65 27.80 28.07000 13.643 13.691 13.260 13.331
#> 625 28.00 28.30 27.40 28.30 27.88000 13.428 13.571 13.140 13.571
#> 626 28.40 28.50 27.45 27.70 27.91000 13.619 13.667 13.163 13.283
#> 627 29.65 29.70 28.80 28.80 29.09000 14.219 14.242 13.811 13.811
#> 628 29.45 29.75 29.00 29.65 29.43000 14.123 14.267 13.907 14.219
#> 629 29.35 30.70 29.30 29.60 29.91000 14.075 14.721 14.051 14.195
#> 630 29.10 29.15 28.80 29.15 28.95000 13.954 13.979 13.811 13.979
#> 631 28.95 29.00 28.60 28.80 28.79000 13.882 13.907 13.715 13.811
#> 632 29.00 29.15 28.70 28.90 28.99000 13.907 13.979 13.763 13.859
#> 633 28.15 29.20 28.10 28.80 28.72000 13.499 14.002 13.476 13.811
#> 634 28.35 28.40 28.00 28.15 28.18000 13.595 13.619 13.428 13.499
#> 635 28.65 28.70 28.25 28.40 28.49000 13.739 13.763 13.548 13.619
#> 636 28.50 28.80 28.20 28.30 28.54000 13.667 13.811 13.523 13.571
#> 637 27.85 28.15 27.75 28.00 28.00000 13.355 13.499 13.307 13.428
#> 638 27.80 28.05 27.65 27.85 27.89000 13.331 13.451 13.260 13.355
#> 639 27.50 27.80 27.40 27.80 27.59000 13.188 13.331 13.140 13.331
#> 640 27.10 27.40 26.85 27.40 27.04000 12.996 13.140 12.876 13.140
#> 641 26.75 26.90 25.70 26.70 26.36000 12.828 12.900 12.324 12.804
#> 642 27.20 27.45 26.75 26.90 27.03000 13.043 13.163 12.828 12.900
#> 643 27.80 28.20 26.90 26.95 27.57000 13.331 13.523 12.900 12.924
#> 644 28.70 28.90 28.00 28.30 28.49000 13.763 13.859 13.428 13.571
#> 645 28.90 29.20 28.70 28.80 28.89000 13.859 14.002 13.763 13.811
#> 646 29.00 29.25 28.65 28.90 28.96000 13.907 14.026 13.739 13.859
#> 647 29.00 29.20 28.70 29.00 29.00000 13.907 14.002 13.763 13.907
#> 648 28.40 28.80 28.25 28.70 28.61000 13.619 13.811 13.548 13.763
#> 649 28.80 28.90 28.20 28.50 28.55000 13.811 13.859 13.523 13.667
#> 650 28.70 29.00 28.65 28.70 28.77000 13.763 13.907 13.739 13.763
#> 651 28.65 29.15 28.55 28.60 28.80000 13.739 13.979 13.691 13.715
#> 652 28.75 28.85 28.50 28.60 28.71000 13.787 13.835 13.667 13.715
#> 653 28.45 28.65 28.00 28.45 28.39000 13.643 13.739 13.428 13.643
#> 654 28.20 28.80 27.80 28.40 28.18000 13.523 13.811 13.331 13.619
#> 655 28.80 29.20 28.40 28.50 28.67000 13.811 14.002 13.619 13.667
#> 656 28.20 29.00 27.70 28.50 28.20000 13.523 13.907 13.283 13.667
#> 657 29.80 29.90 28.50 28.65 29.24000 14.290 14.339 13.667 13.739
#> 658 29.90 31.00 29.70 29.75 30.19000 14.339 14.866 14.242 14.267
#> 659 28.50 29.95 28.15 29.75 28.70000 13.667 14.362 13.499 14.267
#> 660 28.00 28.20 27.80 28.00 28.05000 13.428 13.523 13.331 13.428
#> 661 27.00 27.70 26.90 27.55 27.29000 12.948 13.283 12.900 13.211
#> 662 27.50 27.50 27.00 27.35 27.29000 13.188 13.188 12.948 13.116
#> 663 28.00 28.10 26.80 27.40 27.75000 13.428 13.476 12.852 13.140
#> 664 28.05 28.10 27.60 27.95 27.94000 13.451 13.476 13.235 13.404
#> 665 27.95 28.60 27.75 27.90 28.14000 13.404 13.715 13.307 13.379
#> 666 27.70 27.90 27.50 27.70 27.70000 13.283 13.379 13.188 13.283
#> 667 27.80 27.85 27.40 27.85 27.69000 13.331 13.355 13.140 13.355
#> 668 27.00 27.70 26.90 27.70 27.36000 12.948 13.283 12.900 13.283
#> 669 26.40 27.00 25.90 26.85 26.63000 12.660 12.948 12.420 12.876
#> 670 26.70 26.90 25.00 26.20 25.99000 12.804 12.900 11.989 12.564
#> 671 26.20 27.15 26.20 26.70 26.57000 12.564 13.020 12.564 12.804
#> 672 26.90 26.90 25.50 26.50 26.50000 12.900 12.900 12.229 12.708
#> 673 25.80 27.05 25.60 26.80 26.23000 12.372 12.971 12.277 12.852
#> 674 24.35 25.50 24.00 25.30 24.76000 11.677 12.229 11.509 12.132
#> 675 25.40 25.95 23.95 24.35 25.19000 12.180 12.444 11.485 11.677
#> 676 22.00 24.95 22.00 24.95 23.94000 10.550 11.964 10.550 11.964
#> 677 23.35 24.30 23.35 23.35 23.46000 11.197 11.653 11.197 11.197
#> 678 26.00 26.60 24.90 25.10 25.65000 12.468 12.756 11.941 12.037
#> 679 27.20 27.30 26.00 26.70 26.70000 13.043 13.091 12.468 12.804
#> 680 27.70 27.75 27.20 27.30 27.40000 13.283 13.307 13.043 13.091
#> 681 28.30 28.50 27.65 27.70 28.07000 13.571 13.667 13.260 13.283
#> 682 28.00 28.90 27.60 28.50 28.14000 13.428 13.859 13.235 13.667
#> 683 28.00 28.30 26.00 27.90 27.16000 13.428 13.571 12.468 13.379
#> 684 29.00 29.25 26.80 27.95 28.48000 13.907 14.026 12.852 13.404
#> 685 29.50 29.50 28.70 28.80 29.16000 14.147 14.147 13.763 13.811
#> 686 28.00 29.40 27.90 28.70 28.54000 13.428 14.099 13.379 13.763
#> 687 27.60 27.80 27.25 27.65 27.50000 13.235 13.331 13.068 13.260
#> 688 28.00 28.20 27.55 27.60 27.83000 13.428 13.523 13.211 13.235
#> 689 28.35 28.35 27.30 28.00 27.97000 13.595 13.595 13.091 13.428
#> 690 28.50 28.75 28.00 28.20 28.33000 13.667 13.787 13.428 13.523
#> 691 28.50 28.75 28.10 28.50 28.54000 13.667 13.787 13.476 13.667
#> 692 28.00 28.70 27.80 28.35 28.12000 13.428 13.763 13.331 13.595
#> 693 27.95 28.70 27.60 28.00 28.04000 13.404 13.763 13.235 13.428
#> 694 27.90 28.20 27.60 27.75 28.00000 13.379 13.523 13.235 13.307
#> 695 27.65 27.90 27.20 27.80 27.71000 13.260 13.379 13.043 13.331
#> 696 26.80 26.95 26.35 26.80 26.69000 12.852 12.924 12.636 12.852
#> 697 26.50 27.00 26.30 26.55 26.64000 12.708 12.948 12.612 12.732
#> 698 26.50 26.90 26.30 26.50 26.54000 12.708 12.900 12.612 12.708
#> 699 27.50 27.90 26.45 26.90 27.20000 13.188 13.379 12.684 12.900
#> 700 25.60 27.30 25.10 27.15 26.22000 12.277 13.091 12.037 13.020
#> 701 26.20 26.60 24.65 26.00 25.37000 12.564 12.756 11.821 12.468
#> 702 27.40 28.00 26.00 26.50 26.87000 13.140 13.428 12.468 12.708
#> 703 26.90 28.30 26.90 27.60 27.82000 12.900 13.571 12.900 13.235
#> 704 25.80 26.60 25.70 26.60 26.35000 12.372 12.756 12.324 12.756
#> 705 23.95 24.95 23.55 24.90 24.28000 11.485 11.964 11.293 11.941
#> 706 22.80 23.85 22.45 23.50 23.31000 10.933 11.438 10.766 11.269
#> 707 22.35 22.90 22.25 22.70 22.59000 10.718 10.981 10.670 10.886
#> 708 22.45 22.45 22.20 22.20 22.31000 10.766 10.766 10.646 10.646
#> 709 22.35 22.70 22.20 22.45 22.45000 10.718 10.886 10.646 10.766
#> 710 22.15 22.35 22.05 22.30 22.18000 10.622 10.718 10.573 10.694
#> 711 22.50 22.50 22.20 22.20 22.36000 10.790 10.790 10.646 10.646
#> 712 22.05 22.50 22.00 22.45 22.17000 10.573 10.790 10.550 10.766
#> 713 22.10 22.10 21.95 22.05 22.02000 10.598 10.598 10.526 10.573
#> 714 21.90 22.20 21.85 22.00 22.05000 10.502 10.646 10.478 10.550
#> 715 21.70 22.20 21.55 21.90 21.81000 10.406 10.646 10.334 10.502
#> 716 21.85 21.90 21.60 21.70 21.73000 10.478 10.502 10.358 10.406
#> 717 22.25 22.35 21.75 21.90 22.01000 10.670 10.718 10.430 10.502
#> 718 22.00 22.95 22.00 22.35 22.36000 10.550 11.005 10.550 10.718
#> 719 22.20 22.30 21.50 22.30 22.15000 10.646 10.694 10.310 10.694
#> 720 24.85 25.50 24.80 25.50 25.15000 9.754 10.009 9.734 10.009
#> 721 25.00 25.20 24.70 24.80 24.93000 9.813 9.891 9.695 9.734
#> 722 25.50 25.55 25.10 25.15 25.30000 10.009 10.029 9.852 9.872
#> 723 24.90 25.30 24.70 25.30 25.08000 9.773 9.930 9.695 9.930
#> 724 24.65 24.70 24.35 24.55 24.49000 9.675 9.695 9.558 9.636
#> 725 24.70 24.80 24.55 24.65 24.63000 9.695 9.734 9.636 9.675
#> 726 24.80 24.90 24.65 24.70 24.74000 9.734 9.773 9.675 9.695
#> 727 24.70 24.85 24.55 24.75 24.73000 9.695 9.754 9.636 9.714
#> 728 24.40 24.50 24.15 24.40 24.32000 9.577 9.617 9.479 9.577
#> 729 24.50 24.60 24.20 24.20 24.34000 9.617 9.655 9.499 9.499
#> 730 24.35 24.45 24.15 24.30 24.28000 9.558 9.596 9.479 9.537
#> 731 24.20 24.25 24.00 24.20 24.13000 9.499 9.518 9.420 9.499
#> 732 24.20 24.50 24.00 24.15 24.25000 9.499 9.617 9.420 9.479
#> 733 24.70 24.80 24.00 24.00 24.32000 9.695 9.734 9.420 9.420
#> 734 23.55 24.50 23.55 24.50 24.01000 9.243 9.617 9.243 9.617
#> 735 23.40 23.55 23.30 23.45 23.42000 9.184 9.243 9.145 9.203
#> 736 23.65 23.75 23.40 23.40 23.61000 9.282 9.321 9.184 9.184
#> 737 23.50 23.70 23.35 23.65 23.53000 9.224 9.302 9.165 9.282
#> 738 23.20 23.50 23.00 23.30 23.28000 9.106 9.224 9.027 9.145
#> 739 22.90 23.15 22.90 23.10 23.06000 8.988 9.086 8.988 9.066
#> 740 22.90 23.10 22.40 22.80 22.85000 8.988 9.066 8.792 8.948
#> 741 22.30 23.00 22.30 22.75 22.63000 8.752 9.027 8.752 8.929
#> 742 23.55 23.60 22.10 22.10 23.12000 9.243 9.262 8.674 8.674
#> 743 23.90 24.00 23.40 23.75 23.66000 9.380 9.420 9.184 9.321
#> 744 24.65 24.85 24.00 24.00 24.53000 9.675 9.754 9.420 9.420
#> 745 25.20 25.20 24.65 24.65 24.76000 9.891 9.891 9.675 9.675
#> 746 25.00 25.20 24.50 25.20 24.76000 9.813 9.891 9.617 9.891
#> 747 25.65 25.80 25.00 25.00 25.41000 10.068 10.127 9.813 9.813
#> 748 25.60 25.90 25.40 25.65 25.67700 10.048 10.165 9.969 10.068
#> 749 25.05 25.70 24.90 25.50 25.41000 9.833 10.088 9.773 10.009
#> 750 24.75 25.50 24.70 24.95 25.03000 9.714 10.009 9.695 9.793
#> 751 25.05 25.10 24.80 24.80 24.91000 9.833 9.852 9.734 9.734
#> 752 24.95 25.15 24.80 25.00 24.96900 9.793 9.872 9.734 9.813
#> 753 24.80 25.05 24.55 24.85 24.81200 9.734 9.833 9.636 9.754
#> 754 25.10 25.20 24.80 24.80 25.02000 9.852 9.891 9.734 9.734
#> 755 24.60 25.05 24.50 24.90 24.82000 9.655 9.833 9.617 9.773
#> 756 24.90 25.00 24.45 24.60 24.67000 9.773 9.813 9.596 9.655
#> 757 24.95 25.10 24.70 24.75 24.86000 9.793 9.852 9.695 9.714
#> 758 25.10 25.50 24.85 25.10 25.11000 9.852 10.009 9.754 9.852
#> 759 25.00 25.30 24.95 25.15 25.09000 9.813 9.930 9.793 9.872
#> 760 24.90 25.10 24.10 24.85 24.90000 9.773 9.852 9.459 9.754
#> 761 23.50 24.85 23.50 24.70 23.99000 9.224 9.754 9.224 9.695
#> 762 23.50 23.65 23.35 23.45 23.51000 9.224 9.282 9.165 9.203
#> 763 23.80 23.90 23.30 23.30 23.63000 9.341 9.380 9.145 9.145
#> 764 23.50 24.00 23.50 23.70 23.71000 9.224 9.420 9.224 9.302
#> 765 23.80 23.85 23.50 23.50 23.71000 9.341 9.361 9.224 9.224
#> 766 23.70 23.90 23.65 23.80 23.75000 9.302 9.380 9.282 9.341
#> 767 23.90 24.20 23.70 23.70 23.89000 9.380 9.499 9.302 9.302
#> 768 23.60 24.50 23.60 23.90 23.89000 9.262 9.617 9.262 9.380
#> 769 24.00 24.05 23.65 23.70 23.91000 9.420 9.439 9.282 9.302
#> 770 22.95 23.95 22.85 23.75 23.45000 9.007 9.400 8.969 9.321
#> 771 22.95 23.05 22.85 22.95 22.95000 9.007 9.047 8.969 9.007
#> 772 23.00 23.05 22.85 22.95 22.95000 9.027 9.047 8.969 9.007
#> 773 23.00 23.10 22.85 22.95 23.00000 9.027 9.066 8.969 9.007
#> 774 23.20 23.30 23.00 23.05 23.15000 9.106 9.145 9.027 9.047
#> 775 23.20 23.20 23.00 23.15 23.12000 9.106 9.106 9.027 9.086
#> 776 23.05 23.30 23.00 23.25 23.18000 9.047 9.145 9.027 9.125
#> 777 22.80 23.05 22.65 23.00 22.89000 8.948 9.047 8.889 9.027
#> 778 22.80 23.10 22.80 22.95 22.95000 8.948 9.066 8.948 9.007
#> 779 23.15 23.40 22.80 22.80 23.15000 9.086 9.184 8.948 8.948
#> 780 23.30 23.40 23.00 23.15 23.14000 9.145 9.184 9.027 9.086
#> 781 23.40 23.60 23.00 23.55 23.38000 9.184 9.262 9.027 9.243
#> 782 22.70 23.70 22.60 23.40 23.02000 8.909 9.302 8.870 9.184
#> 783 22.40 22.60 22.30 22.50 22.49000 8.792 8.870 8.752 8.831
#> 784 22.40 22.40 22.15 22.30 22.33000 8.792 8.792 8.693 8.752
#> 785 22.40 22.40 22.00 22.30 22.24000 8.792 8.792 8.634 8.752
#> 786 22.50 22.50 22.30 22.30 22.38000 8.831 8.831 8.752 8.752
#> 787 22.40 22.45 22.20 22.45 22.38000 8.792 8.811 8.713 8.811
#> 788 22.60 22.75 22.30 22.40 22.37000 8.870 8.929 8.752 8.792
#> 789 21.60 22.10 21.60 22.00 21.94000 8.478 8.674 8.478 8.634
#> 790 20.90 21.40 20.90 21.40 21.32000 8.203 8.399 8.203 8.399
#> 791 21.30 21.30 20.90 21.15 21.17000 8.360 8.360 8.203 8.301
#> 792 21.30 21.30 20.85 21.10 20.93000 8.360 8.360 8.183 8.282
#> 793 20.80 21.10 20.80 21.05 20.91000 8.164 8.282 8.164 8.262
#> 794 21.10 21.40 21.05 21.05 21.29000 8.282 8.399 8.262 8.262
#> 795 21.30 21.35 21.15 21.35 21.28000 8.360 8.379 8.301 8.379
#> 796 21.10 21.20 21.00 21.10 21.09000 8.282 8.321 8.242 8.282
#> 797 21.10 21.10 20.90 21.10 21.04000 8.282 8.282 8.203 8.282
#> 798 20.90 21.10 20.90 21.00 20.98000 8.203 8.282 8.203 8.242
#> 799 21.20 21.20 20.80 20.90 20.92000 8.321 8.321 8.164 8.203
#> 800 21.00 21.00 20.75 21.00 20.91000 8.242 8.242 8.144 8.242
#> 801 21.50 21.50 20.80 21.00 21.06000 8.438 8.438 8.164 8.242
#> 802 21.00 21.50 20.65 20.90 21.05000 8.242 8.438 8.105 8.203
#> 803 20.70 20.70 20.60 20.65 20.62000 8.124 8.124 8.086 8.105
#> 804 19.80 20.60 19.80 20.60 20.45000 7.772 8.086 7.772 8.086
#> 805 20.00 20.50 20.00 20.50 20.29000 7.850 8.046 7.850 8.046
#> 806 20.20 20.50 19.70 20.30 20.01000 7.928 8.046 7.732 7.968
#> 807 19.50 20.85 19.50 20.85 20.62100 7.654 8.183 7.654 8.183
#> 808 19.40 20.40 19.40 19.50 19.74000 7.614 8.007 7.614 7.654
#> 809 21.20 21.80 20.50 20.70 20.84000 8.321 8.556 8.046 8.124
#> 810 21.60 21.60 21.00 21.40 21.21000 8.478 8.478 8.242 8.399
#> 811 21.80 21.80 21.10 21.50 21.45000 8.556 8.556 8.282 8.438
#> 812 21.85 21.85 21.35 21.50 21.50000 8.576 8.576 8.379 8.438
#> 813 22.00 22.00 21.85 21.85 21.91000 8.634 8.634 8.576 8.576
#> 814 21.85 22.10 21.85 22.00 21.96000 8.576 8.674 8.576 8.634
#> 815 21.65 22.20 21.45 22.10 21.85000 8.497 8.713 8.419 8.674
#> 816 21.75 21.85 21.60 21.65 21.67000 8.537 8.576 8.478 8.497
#> 817 21.80 21.80 21.45 21.70 21.55400 8.556 8.556 8.419 8.517
#> 818 21.80 22.40 21.50 21.80 21.70000 8.556 8.792 8.438 8.556
#> 819 21.50 21.95 21.50 21.70 21.67000 8.438 8.615 8.438 8.517
#> 820 21.50 22.30 21.50 21.95 22.07000 8.438 8.752 8.438 8.615
#> 821 20.95 21.70 20.95 21.40 21.30000 8.223 8.517 8.223 8.399
#> 822 21.00 21.30 20.95 20.95 21.12000 8.242 8.360 8.223 8.223
#> 823 20.75 20.90 20.65 20.90 20.78000 8.144 8.203 8.105 8.203
#> 824 20.80 20.80 20.60 20.60 20.71000 8.164 8.164 8.086 8.086
#> 825 20.50 20.85 20.50 20.80 20.71000 8.046 8.183 8.046 8.164
#> 826 20.60 20.90 20.50 20.85 20.61000 8.086 8.203 8.046 8.183
#> 827 20.85 20.85 20.60 20.60 20.69000 8.183 8.183 8.086 8.086
#> 828 21.00 21.00 20.30 20.85 20.82000 8.242 8.242 7.968 8.183
#> 829 20.70 21.15 20.70 21.15 21.01000 8.124 8.301 8.124 8.301
#> 830 20.85 21.10 20.60 21.00 20.99000 8.183 8.282 8.086 8.242
#> 831 20.90 21.30 20.90 21.25 21.10000 8.203 8.360 8.203 8.341
#> 832 21.40 21.40 20.75 21.30 20.99000 8.399 8.399 8.144 8.360
#> 833 21.00 21.30 20.50 20.95 20.76000 8.242 8.360 8.046 8.223
#> 834 20.70 21.00 20.45 21.00 20.60000 8.124 8.242 8.027 8.242
#> 835 20.40 20.70 20.40 20.65 20.61000 8.007 8.124 8.007 8.105
#> 836 21.00 21.00 20.55 20.55 20.80000 8.242 8.242 8.066 8.066
#> 837 20.30 21.00 20.30 21.00 20.80000 7.968 8.242 7.968 8.242
#> 838 21.00 21.00 20.30 20.30 20.44000 8.242 8.242 7.968 7.968
#> 839 19.30 21.00 19.30 21.00 20.39000 7.575 8.242 7.575 8.242
#> 840 22.00 22.15 20.60 20.60 21.46000 8.634 8.693 8.086 8.086
#> 841 21.65 22.00 21.65 22.00 21.87000 8.497 8.634 8.497 8.634
#> 842 21.80 21.80 21.50 21.65 21.67000 8.556 8.556 8.438 8.497
#> 843 21.70 22.00 21.70 21.80 21.92000 8.517 8.634 8.517 8.556
#> 844 21.90 22.10 21.80 21.95 21.99000 8.596 8.674 8.556 8.615
#> 845 22.00 22.10 21.90 22.00 21.95000 8.634 8.674 8.596 8.634
#> 846 21.00 22.10 21.00 21.95 21.79000 8.242 8.674 8.242 8.615
#> 847 21.30 21.50 21.00 21.00 21.24000 8.360 8.438 8.242 8.242
#> 848 20.80 21.40 20.80 21.30 21.18000 8.164 8.399 8.164 8.360
#> 849 20.60 20.80 20.50 20.65 20.63000 8.086 8.164 8.046 8.105
#> 850 21.00 21.45 20.60 20.65 20.74000 8.242 8.419 8.086 8.105
#> 851 21.40 21.50 20.90 20.90 21.10000 8.399 8.438 8.203 8.203
#> 852 21.00 21.10 20.70 21.10 20.99000 8.242 8.282 8.124 8.282
#> 853 21.00 21.30 20.80 21.00 21.01000 8.242 8.360 8.164 8.242
#> 854 21.95 22.00 21.00 21.00 21.68000 8.615 8.634 8.242 8.242
#> 855 21.90 22.00 21.60 21.80 21.77000 8.596 8.634 8.478 8.556
#> 856 22.00 22.00 21.60 21.95 21.91000 8.634 8.634 8.478 8.615
#> 857 21.90 22.10 21.50 22.00 21.95000 8.596 8.674 8.438 8.634
#> 858 21.00 21.80 20.90 21.50 21.41000 8.242 8.556 8.203 8.438
#> 859 21.10 21.85 20.80 21.85 21.34000 8.282 8.576 8.164 8.576
#> 860 22.50 22.50 21.45 21.85 22.15000 8.831 8.831 8.419 8.576
#> 861 20.10 21.45 19.85 21.45 20.81000 7.889 8.419 7.791 8.419
#> 862 18.80 20.05 18.55 20.05 19.40000 7.379 7.869 7.281 7.869
#> 863 18.10 19.00 18.10 18.75 18.47000 7.104 7.458 7.104 7.359
#> 864 18.20 18.50 18.05 18.10 18.27000 7.143 7.262 7.084 7.104
#> 865 18.20 18.20 17.95 18.10 18.02000 7.143 7.143 7.045 7.104
#> 866 17.70 18.00 17.60 17.95 17.87000 6.948 7.065 6.908 7.045
#> 867 17.60 17.60 17.40 17.60 17.53000 6.908 6.908 6.829 6.908
#> 868 17.20 17.55 17.20 17.40 17.43000 6.752 6.888 6.752 6.829
#> 869 17.50 17.65 17.20 17.40 17.41000 6.869 6.928 6.752 6.829
#> 870 17.70 17.70 17.20 17.50 17.55000 6.948 6.948 6.752 6.869
#> 871 17.70 17.80 17.40 17.50 17.61000 6.948 6.986 6.829 6.869
#> 872 18.05 18.05 17.70 17.70 17.81000 7.084 7.084 6.948 6.948
#> 873 18.20 18.20 17.50 17.70 17.75000 7.143 7.143 6.869 6.948
#> 874 17.00 17.70 17.00 17.70 17.45000 6.672 6.948 6.672 6.948
#> 875 18.25 18.25 17.10 17.20 17.76000 7.163 7.163 6.712 6.752
#> 876 18.50 18.70 18.30 18.30 18.49000 7.262 7.339 7.183 7.183
#> 877 18.10 18.60 18.10 18.50 18.35000 7.104 7.300 7.104 7.262
#> 878 18.30 18.30 17.80 18.15 18.19000 7.183 7.183 6.986 7.124
#> 879 17.35 18.30 17.35 18.30 17.82000 6.810 7.183 6.810 7.183
#> 880 17.50 17.55 17.20 17.35 17.41000 6.869 6.888 6.752 6.810
#> 881 17.35 17.50 17.20 17.40 17.37000 6.810 6.869 6.752 6.829
#> 882 17.40 17.40 17.00 17.20 17.21000 6.829 6.829 6.672 6.752
#> 883 17.45 17.60 17.20 17.40 17.40000 6.849 6.908 6.752 6.829
#> 884 16.50 17.35 16.50 17.10 17.08000 6.476 6.810 6.476 6.712
#> 885 17.50 17.50 16.90 17.50 17.33000 6.869 6.869 6.633 6.869
#> 886 17.00 17.50 16.75 17.45 17.06000 6.672 6.869 6.574 6.849
#> 887 16.20 16.90 16.20 16.75 16.59000 6.359 6.633 6.359 6.574
#> 888 15.95 17.50 15.95 16.20 16.29000 6.261 6.869 6.261 6.359
#> 889 18.40 18.40 17.15 17.15 17.51000 7.222 7.222 6.731 6.731
#> 890 18.50 19.50 18.40 18.40 18.43000 7.262 7.654 7.222 7.222
#> 891 19.80 20.50 19.75 19.75 19.85000 7.772 8.046 7.752 7.752
#> 892 21.90 21.90 20.50 20.50 21.01000 8.596 8.596 8.046 8.046
#> 893 21.55 21.95 21.55 21.90 21.88000 8.458 8.615 8.458 8.596
#> 894 21.50 21.95 21.00 21.95 21.82000 8.438 8.615 8.242 8.615
#> 895 21.90 21.90 20.50 21.30 21.21000 8.596 8.596 8.046 8.360
#> 896 20.85 21.90 20.85 21.90 21.67000 8.183 8.596 8.183 8.596
#> 897 21.25 21.30 20.80 21.30 21.11000 8.341 8.360 8.164 8.360
#> 898 21.00 21.30 20.85 21.30 21.12000 8.242 8.360 8.183 8.360
#> 899 20.30 21.00 19.65 21.00 20.62000 7.968 8.242 7.713 8.242
#> 900 19.65 20.45 19.65 20.45 20.21000 7.713 8.027 7.713 8.027
#> 901 18.90 20.40 18.90 19.65 19.40000 7.418 8.007 7.418 7.713
#> 902 20.30 20.40 19.55 20.30 19.83000 7.968 8.007 7.673 7.968
#> 903 21.00 21.00 19.70 21.00 20.50000 8.242 8.242 7.732 8.242
#> 904 19.35 21.00 19.35 21.00 20.34000 7.594 8.242 7.594 8.242
#> 905 20.50 21.00 20.50 20.50 20.58000 8.046 8.242 8.046 8.046
#> 906 21.90 22.00 21.65 22.00 21.90000 8.596 8.634 8.497 8.634
#> 907 22.30 22.30 21.90 22.00 22.01000 8.752 8.752 8.596 8.634
#> 908 21.75 22.15 21.35 21.90 21.91000 8.537 8.693 8.379 8.596
#> 909 21.50 21.75 21.35 21.40 21.58000 8.438 8.537 8.379 8.399
#> 910 21.45 21.50 21.10 21.35 21.25000 8.419 8.438 8.282 8.379
#> 911 21.30 21.45 21.00 21.40 21.23000 8.360 8.419 8.242 8.399
#> 912 20.75 21.70 20.50 21.45 20.94000 8.144 8.517 8.046 8.419
#> 913 20.90 20.90 20.50 20.75 20.55000 8.203 8.203 8.046 8.144
#> 914 19.70 20.95 19.70 20.95 20.35000 7.732 8.223 7.732 8.223
#> 915 20.50 21.00 20.25 20.25 20.61000 8.046 8.242 7.948 7.948
#> 916 21.35 21.45 21.20 21.30 21.34000 8.379 8.419 8.321 8.360
#> 917 21.40 21.45 21.35 21.40 21.39000 8.399 8.419 8.379 8.399
#> 918 21.70 21.70 21.30 21.30 21.51000 8.517 8.517 8.360 8.360
#> 919 21.80 21.85 21.50 21.80 21.73000 8.556 8.576 8.438 8.556
#> 920 21.90 21.95 21.50 21.80 21.81000 8.596 8.615 8.438 8.556
#> 921 21.05 21.90 21.05 21.80 21.55000 8.262 8.596 8.262 8.556
#> 922 21.05 21.20 20.95 21.05 21.05000 8.262 8.321 8.223 8.262
#> 923 21.00 21.20 21.00 21.05 21.11000 8.242 8.321 8.242 8.262
#> 924 20.90 21.05 20.80 21.00 20.92000 8.203 8.262 8.164 8.242
#> 925 21.10 21.10 20.70 20.90 20.88000 8.282 8.282 8.124 8.203
#> 926 21.05 21.35 20.80 20.80 20.97000 8.262 8.379 8.164 8.164
#> 927 21.05 21.50 20.90 21.40 21.28000 8.262 8.438 8.203 8.399
#> 928 20.85 21.10 20.85 21.10 21.05000 8.183 8.282 8.183 8.282
#> 929 21.00 21.05 20.50 21.00 20.95000 8.242 8.262 8.046 8.242
#> 930 19.60 20.75 19.50 20.75 20.08000 7.693 8.144 7.654 8.144
#> 931 21.10 21.40 20.00 20.90 20.96000 8.282 8.399 7.850 8.203
#> 932 21.25 21.40 21.10 21.40 21.28000 8.341 8.399 8.282 8.399
#> 933 21.20 21.55 21.20 21.50 21.48000 8.321 8.458 8.321 8.438
#> 934 20.90 21.60 20.90 21.50 21.38000 8.203 8.478 8.203 8.438
#> 935 21.55 21.75 20.05 21.50 21.57000 8.458 8.537 7.869 8.438
#> 936 22.15 22.15 21.55 21.55 21.74000 8.693 8.693 8.458 8.458
#> 937 21.75 22.10 21.75 21.90 21.92000 8.537 8.674 8.537 8.596
#> 938 21.70 21.75 21.10 21.75 21.69000 8.517 8.537 8.282 8.537
#> 939 21.55 21.70 21.55 21.70 21.64000 8.458 8.517 8.458 8.517
#> 940 21.50 21.65 21.40 21.55 21.54000 8.438 8.497 8.399 8.458
#> 941 21.10 21.55 21.10 21.50 21.48000 8.282 8.458 8.282 8.438
#> 942 20.90 21.30 20.90 21.10 21.20000 8.203 8.360 8.203 8.282
#> 943 21.20 21.20 20.90 20.90 20.98000 8.321 8.321 8.203 8.203
#> 944 21.15 21.25 21.05 21.20 21.14000 8.301 8.341 8.262 8.321
#> 945 21.40 21.40 21.00 21.15 21.20000 8.399 8.399 8.242 8.301
#> 946 21.30 21.80 21.30 21.50 21.49000 8.360 8.556 8.360 8.438
#> 947 21.10 22.40 21.00 21.30 21.33000 8.282 8.792 8.242 8.360
#> 948 21.15 21.15 21.00 21.05 21.03000 8.301 8.301 8.242 8.262
#> 949 21.10 21.10 21.00 21.10 21.05000 8.282 8.282 8.242 8.282
#> 950 21.25 21.25 21.05 21.10 21.10000 8.341 8.341 8.262 8.282
#> 951 21.10 21.15 21.00 21.15 21.09000 8.282 8.301 8.242 8.301
#> 952 20.95 21.10 20.95 21.00 21.01000 8.223 8.282 8.223 8.242
#> 953 21.00 21.05 20.95 21.05 21.00000 8.242 8.262 8.223 8.262
#> 954 21.00 21.05 20.95 21.00 21.00000 8.242 8.262 8.223 8.242
#> 955 20.90 21.00 20.90 21.00 20.97000 8.203 8.242 8.203 8.242
#> 956 20.80 21.00 20.80 20.80 20.87000 8.164 8.242 8.164 8.164
#> 957 20.80 21.00 20.75 20.80 20.84000 8.164 8.242 8.144 8.164
#> 958 21.00 21.00 20.80 21.00 20.90000 8.242 8.242 8.164 8.242
#> 959 21.00 21.00 20.80 21.00 20.89000 8.242 8.242 8.164 8.242
#> 960 20.90 21.00 20.80 21.00 20.93000 8.203 8.242 8.164 8.242
#> 961 21.10 21.10 20.80 21.00 20.92000 8.282 8.282 8.164 8.242
#> 962 21.20 21.30 20.80 21.00 20.92000 8.321 8.360 8.164 8.242
#> 963 21.50 21.50 20.80 21.20 21.01000 8.438 8.438 8.164 8.321
#> 964 21.70 21.70 20.90 21.50 21.35000 8.517 8.517 8.203 8.438
#> 965 21.70 21.75 21.60 21.70 21.71000 8.517 8.537 8.478 8.517
#> 966 21.90 21.90 21.70 21.80 21.84000 8.596 8.596 8.517 8.556
#> 967 21.50 22.10 21.50 21.90 21.92000 8.438 8.674 8.438 8.596
#> 968 21.85 21.85 21.60 21.75 21.74000 8.576 8.576 8.478 8.537
#> 969 21.90 21.90 21.70 21.85 21.87000 8.596 8.596 8.517 8.576
#> 970 21.80 21.90 21.55 21.90 21.82000 8.556 8.596 8.458 8.596
#> 971 21.80 21.85 21.50 21.80 21.70000 8.556 8.576 8.438 8.556
#> 972 21.90 21.90 21.80 21.90 21.89000 8.596 8.596 8.556 8.596
#> 973 21.80 21.95 21.60 21.90 21.83000 8.556 8.615 8.478 8.596
#> 974 21.80 22.00 21.50 21.80 21.85000 8.556 8.634 8.438 8.556
#> 975 22.20 22.30 21.80 21.80 22.14000 8.713 8.752 8.556 8.556
#> 976 22.30 22.30 22.00 22.30 22.26000 8.752 8.752 8.634 8.752
#> 977 22.35 22.35 22.10 22.30 22.29000 8.772 8.772 8.674 8.752
#> 978 22.20 22.35 22.00 22.35 22.23000 8.713 8.772 8.634 8.772
#> 979 22.35 22.35 21.95 22.20 22.19000 8.772 8.772 8.615 8.713
#> 980 22.45 22.45 22.20 22.25 22.37000 8.811 8.811 8.713 8.733
#> 981 22.55 22.55 22.30 22.45 22.42000 8.851 8.851 8.752 8.811
#> 982 22.60 22.60 22.30 22.55 22.45000 8.870 8.870 8.752 8.851
#> 983 22.70 22.70 22.50 22.60 22.62000 8.909 8.909 8.831 8.870
#> 984 22.75 22.75 22.50 22.60 22.62000 8.929 8.929 8.831 8.870
#> 985 22.45 22.60 22.40 22.60 22.51000 8.811 8.870 8.792 8.870
#> 986 22.50 22.55 22.40 22.50 22.48000 8.831 8.851 8.792 8.831
#> 987 22.50 22.50 22.40 22.50 22.45000 8.831 8.831 8.792 8.831
#> 988 22.40 22.65 22.35 22.55 22.52000 8.792 8.889 8.772 8.851
#> 989 22.30 22.45 22.25 22.40 22.40000 8.752 8.811 8.733 8.792
#> 990 22.45 22.50 22.25 22.45 22.41000 8.811 8.831 8.733 8.811
#> 991 22.50 22.50 22.25 22.45 22.42000 8.831 8.831 8.733 8.811
#> 992 22.35 22.55 22.15 22.50 22.47000 8.772 8.851 8.693 8.831
#> 993 22.25 22.35 22.20 22.35 22.26000 8.733 8.772 8.713 8.772
#> 994 22.40 22.40 22.25 22.25 22.29000 8.792 8.792 8.733 8.733
#> 995 22.50 22.50 22.25 22.40 22.34000 8.831 8.831 8.733 8.792
#> 996 22.40 22.50 22.20 22.50 22.41000 8.792 8.831 8.713 8.831
#> 997 22.30 22.40 22.15 22.40 22.24000 8.752 8.792 8.693 8.792
#> 998 22.50 22.60 22.35 22.35 22.42000 8.831 8.870 8.772 8.772
#> 999 22.70 22.70 22.40 22.70 22.59000 8.909 8.909 8.792 8.909
#> 1000 22.65 22.80 22.45 22.70 22.65000 8.889 8.948 8.811 8.909
#> 1001 86.10 86.50 85.50 85.90 86.04000 86.100 86.500 85.500 85.900
#> 1002 85.60 86.60 85.60 86.10 85.94000 85.600 86.600 85.600 86.100
#> 1003 86.00 86.60 85.50 86.60 86.10000 86.000 86.600 85.500 86.600
#> 1004 86.90 86.90 85.50 86.00 86.05000 86.900 86.900 85.500 86.000
#> 1005 86.20 86.50 85.70 86.50 86.05000 86.200 86.500 85.700 86.500
#> 1006 84.60 86.20 84.60 86.10 85.92000 84.600 86.200 84.600 86.100
#> 1007 85.40 85.40 84.00 84.60 84.31000 85.400 85.400 84.000 84.600
#> 1008 84.50 85.40 83.50 85.40 84.14000 84.500 85.400 83.500 85.400
#> 1009 86.00 86.00 84.50 84.50 85.20000 86.000 86.000 84.500 84.500
#> 1010 86.30 86.30 85.30 86.30 85.76000 86.300 86.300 85.300 86.300
#> 1011 86.50 86.70 85.80 86.30 86.18000 86.500 86.700 85.800 86.300
#> 1012 87.10 87.20 86.50 86.50 86.75000 87.100 87.200 86.500 86.500
#> 1013 88.30 88.30 87.10 87.50 87.66000 88.300 88.300 87.100 87.500
#> 1014 87.20 88.30 86.60 88.00 87.42000 87.200 88.300 86.600 88.000
#> 1015 87.60 89.00 87.00 87.80 87.95000 87.600 89.000 87.000 87.800
#> 1016 89.20 89.40 86.90 87.00 88.67000 89.200 89.400 86.900 87.000
#> 1017 89.00 89.50 88.30 89.30 89.27000 89.000 89.500 88.300 89.300
#> 1018 86.40 89.50 86.00 89.30 87.52000 86.400 89.500 86.000 89.300
#> 1019 88.00 88.00 86.80 87.00 87.29000 88.000 88.000 86.800 87.000
#> 1020 88.10 88.40 86.40 88.00 87.96000 88.100 88.400 86.400 88.000
#> 1021 88.80 89.20 86.00 88.10 87.62000 88.800 89.200 86.000 88.100
#> 1022 89.50 89.70 88.30 88.80 88.68000 89.500 89.700 88.300 88.800
#> 1023 88.90 89.80 88.60 89.80 89.48000 88.900 89.800 88.600 89.800
#> 1024 89.00 89.50 88.10 89.10 88.61000 89.000 89.500 88.100 89.100
#> 1025 90.00 90.00 88.90 89.10 89.47000 90.000 90.000 88.900 89.100
#> 1026 89.00 90.00 88.90 89.90 89.37000 89.000 90.000 88.900 89.900
#> 1027 89.60 90.00 88.00 88.50 89.19000 89.600 90.000 88.000 88.500
#> 1028 89.50 89.50 89.10 89.50 89.42000 89.500 89.500 89.100 89.500
#> 1029 90.00 90.80 89.50 89.50 90.03000 90.000 90.800 89.500 89.500
#> 1030 90.20 90.20 89.70 90.20 89.99000 90.200 90.200 89.700 90.200
#> 1031 89.10 90.70 89.10 90.10 89.96000 89.100 90.700 89.100 90.100
#> 1032 89.10 89.60 88.30 89.10 89.25000 89.100 89.600 88.300 89.100
#> 1033 88.50 89.50 88.50 89.10 89.21000 88.500 89.500 88.500 89.100
#> 1034 87.00 88.50 86.90 88.40 87.84000 87.000 88.500 86.900 88.400
#> 1035 86.40 87.50 86.20 87.00 86.83000 86.400 87.500 86.200 87.000
#> 1036 86.20 87.00 86.00 86.20 86.31000 86.200 87.000 86.000 86.200
#> 1037 86.30 88.20 86.00 87.00 86.98000 86.300 88.200 86.000 87.000
#> 1038 88.90 88.90 86.10 86.30 87.02000 88.900 88.900 86.100 86.300
#> 1039 89.50 89.70 87.80 88.40 88.51000 89.500 89.700 87.800 88.400
#> 1040 89.70 90.20 89.20 89.80 89.61000 89.700 90.200 89.200 89.800
#> 1041 89.80 90.30 89.00 89.50 89.49000 89.800 90.300 89.000 89.500
#> 1042 89.20 89.80 88.60 89.40 89.36000 89.200 89.800 88.600 89.400
#> 1043 88.80 89.40 88.70 89.20 89.13000 88.800 89.400 88.700 89.200
#> 1044 90.00 90.00 88.50 88.90 88.92000 90.000 90.000 88.500 88.900
#> 1045 90.30 90.30 89.00 89.00 89.43000 90.300 90.300 89.000 89.000
#> 1046 88.50 90.40 88.50 90.40 89.28432 88.500 90.400 88.500 90.400
#> 1047 90.50 90.50 88.50 88.50 89.40000 90.500 90.500 88.500 88.500
#> 1048 90.70 90.90 90.10 90.20 90.36000 90.700 90.900 90.100 90.200
#> 1049 90.80 91.20 90.10 90.70 90.71000 90.800 91.200 90.100 90.700
#> 1050 90.10 90.80 90.00 90.80 90.40000 90.100 90.800 90.000 90.800
#> 1051 90.70 91.10 90.10 90.10 90.31000 90.700 91.100 90.100 90.100
#> 1052 91.50 91.50 90.50 90.60 90.93000 91.500 91.500 90.500 90.600
#> 1053 91.20 91.50 91.00 91.50 91.30000 91.200 91.500 91.000 91.500
#> 1054 91.60 92.80 91.20 91.20 92.02000 91.600 92.800 91.200 91.200
#> 1055 93.00 93.20 91.60 91.60 91.92000 93.000 93.200 91.600 91.600
#> 1056 92.70 93.00 91.80 93.00 92.38000 92.700 93.000 91.800 93.000
#> 1057 93.70 93.70 92.50 92.70 93.09000 93.700 93.700 92.500 92.700
#> 1058 91.90 93.40 91.90 93.40 92.91000 91.900 93.400 91.900 93.400
#> 1059 90.40 92.50 90.30 91.70 91.81000 90.400 92.500 90.300 91.700
#> 1060 105.10 105.40 104.50 104.60 104.87000 88.988 89.242 88.480 88.565
#> 1061 105.00 105.00 104.00 105.00 104.46000 88.904 88.904 88.057 88.904
#> 1062 105.50 106.40 103.60 105.00 105.43000 89.327 90.089 87.718 88.904
#> 1063 104.60 107.10 104.60 106.50 105.92000 88.565 90.682 88.565 90.174
#> 1064 104.90 105.00 104.30 104.30 104.65000 88.819 88.904 88.311 88.311
#> 1065 105.00 105.00 104.20 104.80 104.87000 88.904 88.904 88.226 88.734
#> 1066 104.90 105.00 104.00 105.00 104.83000 88.819 88.904 88.057 88.904
#> 1067 105.00 105.00 103.70 104.90 104.51000 88.904 88.904 87.803 88.819
#> 1068 102.70 104.50 102.70 104.00 103.94000 86.956 88.480 86.956 88.057
#> 1069 101.80 105.00 101.80 103.00 103.34000 86.194 88.904 86.194 87.210
#> 1070 104.90 104.90 102.30 102.70 102.92000 88.819 88.819 86.617 86.956
#> 1071 100.50 105.00 100.40 105.00 102.83000 85.093 88.904 85.009 88.904
#> 1072 102.10 102.20 100.50 100.70 101.44000 86.448 86.533 85.093 85.263
#> 1073 101.00 102.50 100.30 102.00 101.79000 85.517 86.787 84.924 86.363
#> 1074 100.70 101.90 99.90 100.00 100.87000 85.263 86.279 84.585 84.670
#> 1075 100.00 100.80 99.80 100.00 100.09000 84.670 85.347 84.501 84.670
#> 1076 101.10 101.80 100.00 100.00 100.78000 85.601 86.194 84.670 84.670
#> 1077 101.80 103.00 101.10 101.90 102.23000 86.194 87.210 85.601 86.279
#> 1078 100.00 102.20 99.80 101.10 100.74000 84.670 86.533 84.501 85.601
#> 1079 100.00 101.00 99.70 100.00 100.16000 84.670 85.517 84.416 84.670
#> 1080 99.10 100.90 99.10 100.00 99.79000 83.908 85.432 83.908 84.670
#> 1081 100.40 100.40 99.50 99.90 99.73000 85.009 85.009 84.247 84.585
#> 1082 102.00 102.00 99.90 100.40 100.43000 86.363 86.363 84.585 85.009
#> 1083 99.70 100.50 99.70 100.00 100.05000 84.416 85.093 84.416 84.670
#> 1084 101.10 101.10 99.80 99.90 100.02000 85.601 85.601 84.501 84.585
#> 1085 103.60 104.10 101.70 101.70 102.48000 87.718 88.141 86.109 86.109
#> 1086 104.20 106.40 103.20 105.00 104.98000 88.226 90.089 87.379 88.904
#> 1087 102.50 103.70 101.60 103.50 102.50000 86.787 87.803 86.025 87.633
#> 1088 102.40 104.00 101.50 102.60 102.64000 86.702 88.057 85.940 86.871
#> 1089 100.00 103.00 99.70 102.50 102.41000 84.670 87.210 84.416 86.787
#> 1090 99.90 101.50 98.10 101.00 99.95000 84.585 85.940 83.061 85.517
#> 1091 100.00 102.00 99.00 100.50 100.25000 84.670 86.363 83.823 85.093
#> 1092 97.00 101.70 97.00 100.00 99.14000 82.130 86.109 82.130 84.670
#> 1093 99.00 99.00 97.00 97.00 97.78000 83.823 83.823 82.130 82.130
#> 1094 98.00 99.00 96.50 99.00 98.10000 82.977 83.823 81.707 83.823
#> 1095 95.20 98.70 95.20 98.00 97.79000 80.606 83.569 80.606 82.977
#> 1096 93.90 95.00 93.30 94.90 94.34000 79.505 80.437 78.997 80.352
#> 1097 94.60 94.60 93.20 93.90 93.72000 80.098 80.098 78.912 79.505
#> 1098 93.90 94.10 93.10 94.00 93.80000 79.505 79.674 78.828 79.590
#> 1099 93.10 94.80 92.40 94.50 93.10000 78.828 80.267 78.235 80.013
#> 1100 92.00 95.00 92.00 93.10 93.65000 77.896 80.437 77.896 78.828
#> 1101 93.20 93.50 92.00 92.00 92.61000 78.912 79.166 77.896 77.896
#> 1102 92.60 94.00 91.40 93.20 92.43000 78.404 79.590 77.388 78.912
#> 1103 92.80 92.80 91.90 92.60 92.24000 78.574 78.574 77.812 78.404
#> 1104 93.00 93.60 92.10 92.80 92.72000 78.743 79.251 77.981 78.574
#> 1105 93.00 93.90 92.20 93.10 92.79000 78.743 79.505 78.066 78.828
#> 1106 94.50 94.90 92.60 94.20 93.46000 80.013 80.352 78.404 79.759
#> 1107 92.90 96.00 92.20 95.00 94.38000 78.658 81.283 78.066 80.437
#> 1108 92.50 93.00 92.30 92.80 92.76000 78.320 78.743 78.150 78.574
#> 1109 92.00 93.10 91.30 92.60 92.65000 77.896 78.828 77.304 78.404
#> 1110 92.00 93.00 91.20 91.70 92.31000 77.896 78.743 77.219 77.642
#> 1111 91.00 92.80 90.80 92.80 92.01000 77.050 78.574 76.880 78.574
#> 1112 92.00 92.10 91.00 91.00 91.28000 77.896 77.981 77.050 77.050
#> 1113 91.90 93.00 91.60 92.00 92.09000 77.812 78.743 77.558 77.896
#> 1114 93.00 93.90 92.30 92.30 93.26000 78.743 79.505 78.150 78.150
#> 1115 90.00 93.20 89.80 93.00 91.89000 76.203 78.912 76.034 78.743
#> 1116 88.50 89.90 88.20 89.80 89.18000 74.933 76.118 74.679 76.034
#> 1117 90.00 90.00 88.50 88.50 89.12000 76.203 76.203 74.933 74.933
#> 1118 90.00 90.50 88.80 90.50 89.70000 76.203 76.626 75.187 76.626
#> 1119 88.70 90.50 88.40 90.00 89.74000 75.102 76.626 74.848 76.203
#> 1120 88.00 89.50 87.90 89.40 88.58000 74.510 75.780 74.425 75.695
#> 1121 88.20 88.50 87.50 88.30 88.00000 74.679 74.933 74.086 74.764
#> 1122 88.00 88.50 87.00 87.90 87.69000 74.510 74.933 73.663 74.425
#> 1123 88.00 88.10 87.40 87.50 87.63000 74.510 74.594 74.002 74.086
#> 1124 88.80 88.80 88.00 88.30 88.29000 75.187 75.187 74.510 74.764
#> 1125 88.10 88.70 88.00 88.50 88.36000 74.594 75.102 74.510 74.933
#> 1126 88.30 88.60 87.50 88.00 87.88000 74.764 75.018 74.086 74.510
#> 1127 88.40 88.50 87.80 88.40 88.24000 74.848 74.933 74.340 74.848
#> 1128 88.30 89.10 88.20 88.40 88.57000 74.764 75.441 74.679 74.848
#> 1129 88.30 88.50 87.80 88.20 88.15000 74.764 74.933 74.340 74.679
#> 1130 88.30 88.60 88.00 88.30 88.18000 74.764 75.018 74.510 74.764
#> 1131 89.00 90.00 88.20 88.20 88.61000 75.356 76.203 74.679 74.679
#> 1132 90.00 90.00 89.00 89.00 89.22000 76.203 76.203 75.356 75.356
#> 1133 91.00 91.10 89.50 90.00 89.95000 77.050 77.134 75.780 76.203
#> 1134 91.50 92.10 91.20 91.20 91.41000 77.473 77.981 77.219 77.219
#> 1135 92.30 92.30 91.10 92.10 91.57000 78.150 78.150 77.134 77.981
#> 1136 92.80 92.90 91.60 92.00 92.16000 78.574 78.658 77.558 77.896
#> 1137 91.70 92.90 91.20 92.80 91.89000 77.642 78.658 77.219 78.574
#> 1138 92.80 93.20 90.50 91.40 91.75000 78.574 78.912 76.626 77.388
#> 1139 92.30 93.20 92.00 92.70 92.84000 78.150 78.912 77.896 78.489
#> 1140 92.50 92.50 90.50 92.30 91.87000 78.320 78.320 76.626 78.150
#> 1141 90.80 92.90 90.10 91.80 91.61000 76.880 78.658 76.288 77.727
#> 1142 89.00 91.00 88.00 91.00 89.80000 75.356 77.050 74.510 77.050
#> 1143 91.00 91.00 88.90 89.00 89.50000 77.050 77.050 75.272 75.356
#> 1144 88.80 90.70 87.30 90.70 89.29000 75.187 76.796 73.917 76.796
#> 1145 86.60 89.90 86.60 89.00 88.23000 73.324 76.118 73.324 75.356
#> 1146 85.40 89.90 85.40 86.50 86.93000 72.308 76.118 72.308 73.240
#> 1147 89.00 89.50 85.10 85.10 87.45000 75.356 75.780 72.054 72.054
#> 1148 91.00 91.10 89.00 89.00 90.21000 77.050 77.134 75.356 75.356
#> 1149 91.00 92.00 89.50 91.00 91.25000 77.050 77.896 75.780 77.050
#> 1150 91.60 92.00 91.10 91.40 91.51000 77.558 77.896 77.134 77.388
#> 1151 91.00 91.20 90.50 91.00 90.96000 77.050 77.219 76.626 77.050
#> 1152 92.00 92.00 90.80 91.50 91.46000 77.896 77.896 76.880 77.473
#> 1153 92.20 92.50 91.50 92.10 92.04000 78.066 78.320 77.473 77.981
#> 1154 92.00 93.40 91.70 93.00 92.56000 77.896 79.082 77.642 78.743
#> 1155 91.00 92.20 90.70 92.20 91.54000 77.050 78.066 76.796 78.066
#> 1156 91.50 92.50 91.10 91.90 91.89000 77.473 78.320 77.134 77.812
#> 1157 91.00 92.20 91.00 91.00 91.67000 77.050 78.066 77.050 77.050
#> 1158 91.80 92.80 90.90 90.90 91.74000 77.727 78.574 76.965 76.965
#> 1159 93.00 93.80 91.80 93.20 92.51000 78.743 79.420 77.727 78.912
#> 1160 92.30 93.40 92.20 93.00 92.98000 78.150 79.082 78.066 78.743
#> 1161 93.10 93.70 92.60 93.50 93.32000 78.828 79.336 78.404 79.166
#> 1162 93.00 93.50 91.70 92.80 92.58000 78.743 79.166 77.642 78.574
#> 1163 93.00 94.00 90.00 93.50 93.01000 78.743 79.590 76.203 79.166
#> 1164 93.00 94.00 91.20 93.30 92.57000 78.743 79.590 77.219 78.997
#> 1165 94.20 94.30 92.50 93.00 93.21000 79.759 79.844 78.320 78.743
#> 1166 94.20 94.90 94.00 94.20 94.39000 79.759 80.352 79.590 79.759
#> 1167 93.00 94.50 93.00 93.80 93.79000 78.743 80.013 78.743 79.420
#> 1168 93.00 93.30 92.00 93.00 92.90000 78.743 78.997 77.896 78.743
#> 1169 93.00 94.00 92.20 92.40 93.10000 78.743 79.590 78.066 78.235
#> 1170 92.50 94.20 91.20 93.00 93.04000 78.320 79.759 77.219 78.743
#> 1171 93.50 93.50 91.20 92.50 91.99000 79.166 79.166 77.219 78.320
#> 1172 94.80 95.40 92.00 93.50 94.15000 80.267 80.775 77.896 79.166
#> 1173 94.50 94.50 92.80 94.50 93.85000 80.013 80.013 78.574 80.013
#> 1174 93.80 95.00 93.00 93.00 94.12000 79.420 80.437 78.743 78.743
#> 1175 92.10 96.20 92.10 94.20 95.17000 77.981 81.453 77.981 79.759
#> 1176 95.30 95.50 92.00 92.00 94.06000 80.691 80.860 77.896 77.896
#> 1177 92.60 96.30 91.50 96.00 94.82000 78.404 81.537 77.473 81.283
#> 1178 90.30 93.00 89.10 93.00 91.86000 76.457 78.743 75.441 78.743
#> 1179 88.60 92.00 88.60 90.60 90.28000 75.018 77.896 75.018 76.711
#> 1180 92.00 92.50 89.10 89.10 91.10000 77.896 78.320 75.441 75.441
#> 1181 89.90 91.90 87.80 91.90 89.12000 76.118 77.812 74.340 77.812
#> 1182 92.10 92.50 89.80 89.90 91.21000 77.981 78.320 76.034 76.118
#> 1183 93.00 94.60 91.50 93.00 93.34000 78.743 80.098 77.473 78.743
#> 1184 89.50 96.00 87.50 93.00 92.03000 75.780 81.283 74.086 78.743
#> 1185 90.00 91.00 89.40 90.00 90.42000 76.203 77.050 75.695 76.203
#> 1186 88.50 89.40 87.30 89.40 88.50000 74.933 75.695 73.917 75.695
#> 1187 86.00 88.50 86.00 87.30 87.47000 72.816 74.933 72.816 73.917
#> 1188 85.20 86.50 85.20 85.80 85.96000 72.139 73.240 72.139 72.647
#> 1189 85.20 85.20 83.80 84.80 84.39000 72.139 72.139 70.953 71.800
#> 1190 87.30 87.30 85.10 85.10 86.34000 73.917 73.917 72.054 72.054
#> 1191 86.20 89.90 86.20 87.30 88.10000 72.986 76.118 72.986 73.917
#> 1192 85.80 86.90 84.80 86.90 85.69000 72.647 73.578 71.800 73.578
#> 1193 84.00 84.80 83.90 84.00 84.28000 71.123 71.800 71.038 71.123
#> 1194 82.80 84.00 82.50 84.00 83.15000 70.107 71.123 69.853 71.123
#> 1195 82.90 82.90 81.80 82.80 82.55000 70.191 70.191 69.260 70.107
#> 1196 80.20 82.60 80.20 82.60 81.10000 67.905 69.937 67.905 69.937
#> 1197 82.90 83.10 80.00 80.00 81.72000 70.191 70.361 67.736 67.736
#> 1198 82.30 82.50 80.50 80.70 81.42000 69.683 69.853 68.159 68.329
#> 1199 80.40 82.00 79.50 80.00 80.79000 68.075 69.429 67.313 67.736
#> 1200 80.20 80.50 78.90 79.10 79.75000 67.905 68.159 66.805 66.974
#> 1201 79.20 80.80 78.90 78.90 79.96000 67.059 68.413 66.805 66.805
#> 1202 80.20 81.20 79.10 79.10 80.12000 67.905 68.752 66.974 66.974
#> 1203 79.50 81.10 79.30 79.30 80.20000 67.313 68.667 67.143 67.143
#> 1204 81.40 81.40 78.70 78.70 80.16000 68.921 68.921 66.635 66.635
#> 1205 79.70 82.00 79.00 79.00 80.15000 67.482 69.429 66.889 66.889
#> 1206 80.00 81.00 79.00 79.20 79.70000 67.736 68.583 66.889 67.059
#> 1207 79.50 82.90 78.90 79.70 80.31000 67.313 70.191 66.805 67.482
#> 1208 78.80 80.70 78.60 79.50 79.80000 66.720 68.329 66.551 67.313
#> 1209 79.70 79.70 78.50 78.80 78.91100 67.482 67.482 66.466 66.720
#> 1210 78.10 79.30 77.90 78.20 78.62000 66.127 67.143 65.958 66.212
#> 1211 78.80 80.50 77.40 77.40 79.09000 66.720 68.159 65.535 65.535
#> 1212 78.40 79.20 77.10 77.30 78.23000 66.381 67.059 65.281 65.450
#> 1213 79.00 81.00 77.00 77.00 79.09000 66.889 68.583 65.196 65.196
#> 1214 80.00 82.00 78.00 78.50 79.64000 67.736 69.429 66.043 66.466
#> 1215 85.00 85.20 80.00 80.00 83.34000 71.970 72.139 67.736 67.736
#> 1216 84.10 87.00 82.50 85.00 85.00000 71.207 73.663 69.853 71.970
#> 1217 79.90 85.00 79.30 85.00 82.91000 67.651 71.970 67.143 71.970
#> 1218 80.90 81.40 79.20 80.00 80.09000 68.498 68.921 67.059 67.736
#> 1219 80.30 81.00 77.00 81.00 79.99000 67.990 68.583 65.196 68.583
#> 1220 76.00 79.80 76.00 79.80 78.42000 64.349 67.567 64.349 67.567
#> 1221 74.50 77.00 73.80 76.70 75.59000 63.079 65.196 62.486 64.942
#> 1222 73.10 73.60 72.80 73.10 73.08000 61.894 62.317 61.640 61.894
#> 1223 73.50 74.00 72.50 73.00 73.04000 62.232 62.656 61.386 61.809
#> 1224 73.00 73.50 72.40 73.50 73.05000 61.809 62.232 61.301 62.232
#> 1225 74.50 76.00 72.50 73.50 73.65000 63.079 64.349 61.386 62.232
#> 1226 76.50 76.50 75.00 75.00 75.54000 64.773 64.773 63.503 63.503
#> 1227 75.90 76.90 73.60 76.50 74.89000 64.265 65.111 62.317 64.773
#> 1228 76.10 76.60 75.50 76.50 76.33000 64.434 64.857 63.926 64.773
#> 1229 70.30 78.00 70.30 75.10 74.94000 59.523 66.043 59.523 63.587
#> 1230 74.40 76.40 72.10 75.00 74.23000 62.994 64.688 61.047 63.503
#> 1231 75.50 76.50 74.10 75.10 75.76000 63.926 64.773 62.740 63.587
#> 1232 73.00 75.50 73.00 75.50 74.63000 61.809 63.926 61.809 63.926
#> 1233 73.90 73.90 71.60 72.80 72.68000 62.571 62.571 60.624 61.640
#> 1234 73.50 74.20 72.60 74.00 73.68000 62.232 62.825 61.470 62.656
#> 1235 72.00 75.00 71.60 72.60 72.66000 60.962 63.503 60.624 61.470
#> 1236 71.80 73.00 71.10 71.80 71.87000 60.793 61.809 60.200 60.793
#> 1237 71.50 72.50 68.90 71.80 70.09000 60.539 61.386 58.338 60.793
#> 1238 72.00 73.40 72.00 73.00 72.65000 60.962 62.148 60.962 61.809
#> 1239 74.00 74.50 72.00 73.60 73.50000 62.656 63.079 60.962 62.317
#> 1240 74.00 75.00 73.30 75.00 74.03000 62.656 63.503 62.063 63.503
#> 1241 73.50 73.50 72.50 73.50 73.15000 62.232 62.232 61.386 62.232
#> 1242 72.50 74.50 71.60 71.60 73.40000 61.386 63.079 60.624 60.624
#> 1243 70.50 72.90 69.30 71.70 71.79000 59.692 61.724 58.676 60.708
#> 1244 70.60 70.60 68.50 70.00 69.71000 59.777 59.777 57.999 59.269
#> 1245 66.00 70.60 66.00 69.90 69.06000 55.882 59.777 55.882 59.184
#> 1246 69.50 69.50 65.80 68.00 67.22000 58.846 58.846 55.713 57.576
#> 1247 69.20 70.70 68.00 68.00 68.99000 58.592 59.862 57.576 57.576
#> 1248 67.90 70.00 67.10 69.20 68.60000 57.491 59.269 56.814 58.592
#> 1249 67.90 68.00 67.30 67.90 67.76000 57.491 57.576 56.983 57.491
#> 1250 68.00 68.00 67.30 67.70 67.73000 57.576 57.576 56.983 57.322
#> 1251 67.30 68.00 65.50 66.30 66.16000 56.983 57.576 55.459 56.136
#> 1252 68.50 68.50 67.30 68.10 68.00000 57.999 57.999 56.983 57.660
#> 1253 64.10 66.50 62.70 66.50 64.45000 54.273 56.306 53.088 56.306
#> 1254 63.00 65.30 62.20 64.00 64.25000 53.342 55.290 52.665 54.189
#> 1255 65.30 66.00 62.00 62.00 63.47000 55.290 55.882 52.495 52.495
#> 1256 66.50 67.70 64.10 65.10 66.00000 56.306 57.322 54.273 55.120
#> 1257 69.60 69.60 65.30 66.70 66.52000 58.930 58.930 55.290 56.475
#> 1258 72.00 72.00 69.90 70.10 70.42000 60.962 60.962 59.184 59.354
#> 1259 71.40 72.00 71.10 71.50 71.57000 60.454 60.962 60.200 60.539
#> 1260 70.00 71.90 69.50 71.30 70.66000 59.269 60.878 58.846 60.370
#> 1261 73.50 73.80 70.30 70.60 71.97000 62.232 62.486 59.523 59.777
#> 1262 73.20 74.30 72.40 73.20 73.40000 61.978 62.910 61.301 61.978
#> 1263 76.00 76.00 74.00 74.00 74.95000 64.349 64.349 62.656 62.656
#> 1264 74.00 75.00 73.80 75.00 74.20000 62.656 63.503 62.486 63.503
#> 1265 76.00 76.00 74.20 74.30 74.91000 64.349 64.349 62.825 62.910
#> 1266 75.10 77.00 74.10 75.00 75.23000 63.587 65.196 62.740 63.503
#> 1267 77.20 77.70 75.80 75.90 76.72000 65.365 65.789 64.180 64.265
#> 1268 77.70 78.60 77.50 78.00 77.82000 65.789 66.551 65.619 66.043
#> 1269 79.30 79.60 77.90 78.90 78.59000 67.143 67.397 65.958 66.805
#> 1270 78.80 80.00 78.60 79.20 79.17000 66.720 67.736 66.551 67.059
#> 1271 79.00 80.20 78.00 78.80 79.25000 66.889 67.905 66.043 66.720
#> 1272 79.30 80.00 78.50 80.00 79.68000 67.143 67.736 66.466 67.736
#> 1273 78.50 79.30 78.10 79.20 78.72000 66.466 67.143 66.127 67.059
#> 1274 77.20 79.50 77.00 78.30 78.01000 65.365 67.313 65.196 66.297
#> 1275 79.40 79.40 78.60 78.60 79.02000 67.228 67.228 66.551 66.551
#> 1276 79.60 79.70 78.80 79.10 79.04000 67.397 67.482 66.720 66.974
#> 1277 78.50 79.30 78.20 78.80 78.66000 66.466 67.143 66.212 66.720
#> 1278 80.90 80.90 78.00 78.00 79.42000 68.498 68.498 66.043 66.043
#> 1279 82.00 82.50 79.80 80.00 81.41000 69.429 69.853 67.567 67.736
#> 1280 82.60 84.00 82.10 82.70 82.98000 69.937 71.123 69.514 70.022
#> 1281 84.00 84.30 82.50 82.60 83.07000 71.123 71.377 69.853 69.937
#> 1282 86.00 86.50 84.00 84.00 85.33000 72.816 73.240 71.123 71.123
#> 1283 82.50 86.00 82.50 86.00 84.73000 69.853 72.816 69.853 72.816
#> 1284 81.40 82.50 80.90 82.50 81.52000 68.921 69.853 68.498 69.853
#> 1285 82.00 83.70 82.00 82.50 83.00000 69.429 70.869 69.429 69.853
#> 1286 82.20 82.20 81.30 82.00 81.66000 69.599 69.599 68.837 69.429
#> 1287 81.20 82.90 80.30 82.00 81.72000 68.752 70.191 67.990 69.429
#> 1288 80.00 81.30 79.90 80.20 80.12000 67.736 68.837 67.651 67.905
#> 1289 80.10 81.50 80.00 80.00 80.24000 67.821 69.006 67.736 67.736
#> 1290 80.60 82.00 80.60 80.90 81.46000 68.244 69.429 68.244 68.498
#> 1291 81.30 82.00 81.20 81.50 81.61000 68.837 69.429 68.752 69.006
#> 1292 81.20 81.70 81.20 81.50 81.51000 68.752 69.175 68.752 69.006
#> 1293 82.00 82.00 81.10 81.50 81.53000 69.429 69.429 68.667 69.006
#> 1294 82.00 82.30 81.70 81.80 82.01000 69.429 69.683 69.175 69.260
#> 1295 81.50 81.90 80.90 81.60 81.40000 69.006 69.345 68.498 69.091
#> 1296 81.30 82.00 80.60 81.50 81.46000 68.837 69.429 68.244 69.006
#> 1297 80.10 81.00 80.10 80.50 80.77000 67.821 68.583 67.821 68.159
#> 1298 82.00 82.00 79.90 80.80 81.28000 69.429 69.429 67.651 68.413
#> 1299 82.00 82.50 81.90 82.00 82.09000 69.429 69.853 69.345 69.429
#> 1300 82.00 82.40 81.10 82.00 81.85000 69.429 69.768 68.667 69.429
#> 1301 79.50 82.50 79.40 82.50 81.09000 67.313 69.853 67.228 69.853
#> 1302 78.30 79.50 78.00 79.50 78.87000 66.297 67.313 66.043 67.313
#> 1303 77.00 79.20 76.00 78.90 77.69000 65.196 67.059 64.349 66.805
#> 1304 74.70 77.00 74.40 77.00 75.70000 63.248 65.196 62.994 65.196
#> 1305 75.40 75.50 74.70 74.70 75.13000 63.841 63.926 63.248 63.248
#> 1306 75.40 75.60 74.80 75.30 75.10000 63.841 64.011 63.333 63.757
#> 1307 74.00 75.00 73.70 75.00 74.55000 62.656 63.503 62.402 63.503
#> 1308 73.20 74.40 73.20 73.90 73.90000 61.978 62.994 61.978 62.571
#> 1309 72.40 73.20 72.00 72.90 72.75000 61.301 61.978 60.962 61.724
#> 1310 72.10 72.70 72.00 72.50 72.37000 61.047 61.555 60.962 61.386
#> 1311 72.50 72.90 72.10 72.50 72.49000 61.386 61.724 61.047 61.386
#> 1312 71.60 72.50 71.60 72.50 72.25000 60.624 61.386 60.624 61.386
#> 1313 72.00 72.10 71.10 71.30 71.63000 60.962 61.047 60.200 60.370
#> 1314 72.50 72.90 72.00 72.00 72.35000 61.386 61.724 60.962 60.962
#> 1315 72.10 73.50 72.10 72.30 72.93000 61.047 62.232 61.047 61.216
#> 1316 71.80 72.80 71.60 72.40 72.03000 60.793 61.640 60.624 61.301
#> 1317 71.80 73.40 71.40 71.80 71.89000 60.793 62.148 60.454 60.793
#> 1318 72.10 72.60 71.70 71.90 71.98000 61.047 61.470 60.708 60.878
#> 1319 73.30 73.50 72.00 72.00 72.59000 62.063 62.232 60.962 60.962
#> 1320 74.90 75.00 73.90 74.00 74.43000 63.418 63.503 62.571 62.656
#> 1321 72.70 75.50 71.70 75.50 73.86000 61.555 63.926 60.708 63.926
#> 1322 73.70 73.90 68.90 72.80 72.49000 62.402 62.571 58.338 61.640
#> 1323 74.90 74.90 73.60 74.00 74.16000 63.418 63.418 62.317 62.656
#> 1324 74.90 75.20 73.90 74.10 74.62000 63.418 63.672 62.571 62.740
#> 1325 74.50 75.00 72.90 74.00 73.67000 63.079 63.503 61.724 62.656
#> 1326 75.50 76.00 74.80 74.80 75.15000 63.926 64.349 63.333 63.333
#> 1327 75.80 75.90 75.30 75.50 75.54000 64.180 64.265 63.757 63.926
#> 1328 75.00 77.00 74.80 76.30 75.63000 63.503 65.196 63.333 64.603
#> 1329 75.50 76.00 74.80 74.90 75.19000 63.926 64.349 63.333 63.418
#> 1330 76.20 76.30 74.60 75.00 75.14000 64.519 64.603 63.164 63.503
#> 1331 75.10 76.70 74.90 75.90 75.57000 63.587 64.942 63.418 64.265
#> 1332 77.90 78.00 75.00 76.00 76.21000 65.958 66.043 63.503 64.349
#> 1333 76.00 77.70 75.20 77.70 76.24000 64.349 65.789 63.672 65.789
#> 1334 79.50 79.50 75.30 76.00 76.75000 67.313 67.313 63.757 64.349
#> 1335 77.00 78.30 76.10 76.10 77.05000 65.196 66.297 64.434 64.434
#> 1336 76.70 80.00 76.50 79.10 78.38000 64.942 67.736 64.773 66.974
#> 1337 77.40 78.30 75.30 76.50 76.78000 65.535 66.297 63.757 64.773
#> 1338 75.50 78.10 74.00 77.00 76.01000 63.926 66.127 62.656 65.196
#> 1339 77.00 77.00 74.10 76.40 75.56000 65.196 65.196 62.740 64.688
#> 1340 77.80 79.00 77.40 77.70 78.03000 65.873 66.889 65.535 65.789
#> 1341 79.00 79.90 77.70 77.80 78.10000 66.889 67.651 65.789 65.873
#> 1342 81.00 81.00 78.80 79.20 80.21000 68.583 68.583 66.720 67.059
#> 1343 79.00 82.00 78.10 81.00 79.69000 66.889 69.429 66.127 68.583
#> 1344 77.50 80.00 75.10 79.70 77.90000 65.619 67.736 63.587 67.482
#> 1345 78.40 79.50 76.40 77.50 77.95000 66.381 67.313 64.688 65.619
#> 1346 80.80 80.80 79.00 79.00 79.78000 68.413 68.413 66.889 66.889
#> 1347 79.00 80.50 79.00 80.50 79.98000 66.889 68.159 66.889 68.159
#> 1348 78.90 78.90 78.00 78.90 78.44000 66.805 66.805 66.043 66.805
#> 1349 77.40 81.00 76.40 78.00 78.46000 65.535 68.583 64.688 66.043
#> 1350 76.70 77.40 76.30 77.40 76.77000 64.942 65.535 64.603 65.535
#> 1351 77.00 77.10 76.00 76.70 76.77000 65.196 65.281 64.349 64.942
#> 1352 76.00 77.00 74.80 77.00 76.12000 64.349 65.196 63.333 65.196
#> 1353 74.90 75.70 74.30 75.60 75.13000 63.418 64.095 62.910 64.011
#> 1354 75.60 75.60 73.60 74.40 74.51000 64.011 64.011 62.317 62.994
#> 1355 75.10 76.50 75.00 75.30 75.30000 63.587 64.773 63.503 63.757
#> 1356 75.00 76.70 74.80 76.00 75.67000 63.503 64.942 63.333 64.349
#> 1357 77.00 77.00 75.00 75.40 75.48000 65.196 65.196 63.503 63.841
#> 1358 74.20 77.00 73.10 76.00 74.26000 62.825 65.196 61.894 64.349
#> 1359 75.50 76.40 74.00 74.20 74.84000 63.926 64.688 62.656 62.825
#> 1360 77.00 78.00 73.00 73.00 76.09000 65.196 66.043 61.809 61.809
#> 1361 79.00 79.90 77.00 77.00 78.06000 66.889 67.651 65.196 65.196
#> 1362 80.00 80.30 79.00 80.00 79.86400 67.736 67.990 66.889 67.736
#> 1363 77.10 80.00 77.10 80.00 78.51000 65.281 67.736 65.281 67.736
#> 1364 78.80 80.40 77.80 77.90 78.64000 66.720 68.075 65.873 65.958
#> 1365 79.70 81.20 79.40 79.40 80.33000 67.482 68.752 67.228 67.228
#> 1366 80.50 81.50 79.60 81.00 80.33000 68.159 69.006 67.397 68.583
#> 1367 80.90 81.00 79.00 79.90 80.14000 68.498 68.583 66.889 67.651
#> 1368 81.40 82.30 80.00 80.90 81.32000 68.921 69.683 67.736 68.498
#> 1369 81.50 81.60 79.50 81.50 80.72000 69.006 69.091 67.313 69.006
#> 1370 79.90 82.00 78.20 81.50 79.29000 67.651 69.429 66.212 69.006
#> 1371 79.00 80.50 79.00 80.50 79.98000 66.889 68.159 66.889 68.159
#> 1372 82.20 83.00 77.00 81.80 80.62000 69.599 70.276 65.196 69.260
#> 1373 79.10 82.60 79.10 82.20 80.97000 66.974 69.937 66.974 69.599
#> 1374 78.40 79.20 78.20 78.40 78.50000 66.381 67.059 66.212 66.381
#> 1375 78.00 78.90 77.70 78.40 78.20000 66.043 66.805 65.789 66.381
#> 1376 77.80 78.50 77.60 77.70 77.80000 65.873 66.466 65.704 65.789
#> 1377 80.00 80.20 77.60 77.70 78.69000 67.736 67.905 65.704 65.789
#> 1378 81.20 81.50 80.20 80.20 80.77000 68.752 69.006 67.905 67.905
#> 1379 82.40 82.90 81.00 81.00 81.90000 69.768 70.191 68.583 68.583
#> 1380 83.00 83.10 82.00 82.40 82.60000 70.276 70.361 69.429 69.768
#> 1381 83.00 83.20 81.60 82.40 82.35000 70.276 70.445 69.091 69.768
#> 1382 83.90 83.90 82.90 83.00 83.08000 71.038 71.038 70.191 70.276
#> 1383 84.90 85.20 83.00 83.00 84.51000 71.885 72.139 70.276 70.276
#> 1384 82.90 85.00 81.70 84.60 83.06000 70.191 71.970 69.175 71.631
#> 1385 82.80 83.20 82.60 83.00 82.94000 70.107 70.445 69.937 70.276
#> 1386 83.20 84.10 82.60 82.60 83.12000 70.445 71.207 69.937 69.937
#> 1387 82.10 83.60 81.10 82.80 82.40000 69.514 70.784 68.667 70.107
#> 1388 82.00 82.60 82.00 82.10 82.13000 69.429 69.937 69.429 69.514
#> 1389 81.80 83.50 81.50 82.00 82.33000 69.260 70.699 69.006 69.429
#> 1390 82.40 83.00 81.60 81.90 82.05000 69.768 70.276 69.091 69.345
#> 1391 83.00 83.00 82.00 82.40 82.32000 70.276 70.276 69.429 69.768
#> 1392 84.00 84.00 82.00 82.50 82.66000 71.123 71.123 69.429 69.853
#> 1393 84.90 84.90 83.50 83.50 84.36000 71.885 71.885 70.699 70.699
#> 1394 84.90 85.60 84.90 84.90 85.18000 71.885 72.478 71.885 71.885
#> 1395 84.90 85.50 84.90 84.90 85.04000 71.885 72.393 71.885 71.885
#> 1396 84.20 85.50 84.00 84.90 84.65000 71.292 72.393 71.123 71.885
#> 1397 83.10 85.20 82.90 84.20 83.89000 70.361 72.139 70.191 71.292
#> 1398 83.00 83.50 82.70 83.00 83.06000 70.276 70.699 70.022 70.276
#> 1399 81.30 83.20 81.30 82.50 82.18000 68.837 70.445 68.837 69.853
#> 1400 84.00 84.10 81.00 81.10 82.09000 71.123 71.207 68.583 68.667
#> 1401 83.30 84.20 83.20 84.20 83.65000 70.530 71.292 70.445 71.292
#> 1402 83.70 83.90 83.00 83.80 83.50000 70.869 71.038 70.276 70.953
#> 1403 83.00 83.70 82.90 83.50 83.16000 70.276 70.869 70.191 70.699
#> 1404 81.80 83.10 81.70 83.00 82.81000 69.260 70.361 69.175 70.276
#> 1405 83.80 84.50 81.50 81.50 82.64000 70.953 71.546 69.006 69.006
#> 1406 84.30 84.90 83.90 84.90 84.27000 71.377 71.885 71.038 71.885
#> 1407 85.20 85.50 84.80 84.90 85.04000 72.139 72.393 71.800 71.885
#> 1408 85.00 85.50 84.70 85.50 85.04000 71.970 72.393 71.715 72.393
#> 1409 85.60 85.60 84.20 85.00 84.84000 72.478 72.478 71.292 71.970
#> 1410 84.50 85.40 84.10 85.00 84.85000 71.546 72.308 71.207 71.970
#> 1411 85.10 85.10 84.40 84.50 84.75000 72.054 72.054 71.461 71.546
#> 1412 85.30 85.90 85.00 85.10 85.25000 72.224 72.732 71.970 72.054
#> 1413 86.70 86.80 85.00 85.30 85.72000 73.409 73.494 71.970 72.224
#> 1414 87.00 87.00 85.80 86.90 86.76000 73.663 73.663 72.647 73.578
#> 1415 87.00 87.00 85.00 86.80 86.05000 73.663 73.663 71.970 73.494
#> 1416 86.60 87.60 86.60 87.40 87.16000 73.324 74.171 73.324 74.002
#> 1417 86.40 87.50 86.40 87.20 87.05000 73.155 74.086 73.155 73.832
#> 1418 87.00 87.70 86.80 87.50 87.41000 73.663 74.256 73.494 74.086
#> 1419 87.50 87.90 86.40 87.00 86.87000 74.086 74.425 73.155 73.663
#> 1420 86.00 88.30 83.80 87.00 86.35000 72.816 74.764 70.953 73.663
#> 1421 88.10 88.80 86.00 86.00 87.34000 74.594 75.187 72.816 72.816
#> 1422 91.30 91.60 90.00 90.00 91.06000 77.304 77.558 76.203 76.203
#> 1423 91.10 93.40 91.00 91.30 91.59000 77.134 79.082 77.050 77.304
#> 1424 91.20 91.90 90.30 90.80 90.95000 77.219 77.812 76.457 76.880
#> 1425 92.40 92.40 90.10 92.00 91.09000 78.235 78.235 76.288 77.896
#> 1426 90.60 92.90 89.50 92.40 90.94000 76.711 78.658 75.780 78.235
#> 1427 91.00 92.00 89.00 89.00 90.56000 77.050 77.896 75.356 75.356
#> 1428 93.00 94.50 90.40 91.00 92.08000 78.743 80.013 76.542 77.050
#> 1429 95.80 95.80 92.60 94.50 94.58000 81.114 81.114 78.404 80.013
#> 1430 92.50 96.00 89.00 95.80 92.91000 78.320 81.283 75.356 81.114
#> 1431 89.40 93.50 88.20 93.00 90.78000 75.695 79.166 74.679 78.743
#> 1432 86.90 90.00 86.10 89.20 88.26000 73.578 76.203 72.901 75.526
#> 1433 85.20 87.50 83.10 87.10 85.66000 72.139 74.086 70.361 73.748
#> 1434 87.50 87.50 85.00 86.80 86.33000 74.086 74.086 71.970 73.494
#> 1435 85.50 87.60 84.00 87.60 86.35000 72.393 74.171 71.123 74.171
#> 1436 83.00 88.00 82.30 86.20 85.64000 70.276 74.510 69.683 72.986
#> 1437 81.90 83.40 81.00 83.40 82.77000 69.345 70.615 68.583 70.615
#> 1438 80.50 84.40 80.20 81.90 81.84000 68.159 71.461 67.905 69.345
#> 1439 79.40 80.00 78.00 80.00 79.27000 67.228 67.736 66.043 67.736
#> 1440 80.00 80.00 78.50 79.40 79.27000 67.736 67.736 66.466 67.228
#> 1441 79.70 79.90 78.50 79.50 79.14000 67.482 67.651 66.466 67.313
#> 1442 79.60 79.90 78.20 79.80 79.09000 67.397 67.651 66.212 67.567
#> 1443 78.60 79.90 77.90 79.10 78.88000 66.551 67.651 65.958 66.974
#> 1444 79.00 80.40 78.00 78.00 78.88000 66.889 68.075 66.043 66.043
#> 1445 79.00 79.40 78.00 79.00 78.86000 66.889 67.228 66.043 66.889
#> 1446 79.00 79.20 78.40 78.80 78.89000 66.889 67.059 66.381 66.720
#> 1447 79.80 79.90 77.70 78.40 78.75000 67.567 67.651 65.789 66.381
#> 1448 79.50 79.80 79.10 79.50 79.46000 67.313 67.567 66.974 67.313
#> 1449 80.00 81.00 78.00 80.00 79.38000 67.736 68.583 66.043 67.736
#> 1450 78.90 80.30 77.90 79.80 79.13000 66.805 67.990 65.958 67.567
#> 1451 76.80 78.50 76.80 78.50 77.72000 65.027 66.466 65.027 66.466
#> 1452 77.50 78.90 76.50 76.50 77.47000 65.619 66.805 64.773 64.773
#> 1453 77.00 77.80 76.60 76.90 77.30000 65.196 65.873 64.857 65.111
#> 1454 99.00 99.80 98.50 98.90 98.98000 64.896 65.420 64.568 64.830
#> 1455 98.50 99.50 98.10 99.50 98.79000 64.568 65.224 64.306 65.224
#> 1456 100.00 100.00 96.50 96.50 96.95000 65.552 65.552 63.257 63.257
#> 1457 100.80 100.80 98.10 99.10 99.70000 66.076 66.076 64.306 64.962
#> 1458 99.50 100.70 99.00 99.90 99.81000 65.224 66.010 64.896 65.486
#> 1459 99.60 100.50 99.10 99.30 99.66000 65.289 65.879 64.962 65.093
#> 1460 102.00 102.00 99.20 99.60 100.65000 66.863 66.863 65.027 65.289
#> 1461 101.00 102.80 99.90 100.00 101.40000 66.207 67.387 65.486 65.552
#> 1462 97.40 99.40 97.30 99.20 98.23000 63.847 65.158 63.782 65.027
#> 1463 98.00 99.40 98.00 98.70 98.62000 64.240 65.158 64.240 64.699
#> 1464 96.10 99.40 96.10 98.20 98.07000 62.995 65.158 62.995 64.372
#> 1465 98.00 100.00 95.40 95.40 97.22000 64.240 65.552 62.536 62.536
#> 1466 99.20 100.80 97.50 98.00 98.68000 65.027 66.076 63.913 64.240
#> 1467 100.30 100.80 98.80 99.10 99.87000 65.748 66.076 64.765 64.962
#> 1468 99.40 101.50 98.30 99.00 99.56000 65.158 66.535 64.437 64.896
#> 1469 104.00 104.00 98.90 98.90 101.12000 68.174 68.174 64.830 64.830
#> 1470 103.30 104.90 101.00 101.10 102.11000 67.715 68.764 66.207 66.273
#> 1471 106.70 108.20 104.00 105.00 106.64000 69.943 70.927 68.174 68.829
#> 1472 105.00 108.00 104.60 107.10 106.42000 68.829 70.796 68.567 70.206
#> 1473 99.20 105.60 99.20 104.80 102.29000 65.027 69.222 65.027 68.698
#> 1474 99.00 99.10 98.20 99.10 98.78000 64.896 64.962 64.372 64.962
#> 1475 97.30 98.90 97.10 98.80 98.43000 63.782 64.830 63.651 64.765
#> 1476 97.20 97.90 97.10 97.10 97.56000 63.716 64.175 63.651 63.651
#> 1477 98.30 98.30 97.00 97.00 97.64000 64.437 64.437 63.585 63.585
#> 1478 97.20 98.10 97.20 98.00 97.95000 63.716 64.306 63.716 64.240
#> 1479 97.70 98.50 97.00 97.20 97.53000 64.044 64.568 63.585 63.716
#> 1480 98.30 99.00 97.20 97.70 98.25000 64.437 64.896 63.716 64.044
#> 1481 98.30 98.30 97.50 98.20 98.04000 64.437 64.437 63.913 64.372
#> 1482 97.80 99.30 97.00 98.30 97.87000 64.109 65.093 63.585 64.437
#> 1483 97.10 98.20 96.80 97.60 97.22000 63.651 64.372 63.454 63.978
#> 1484 98.00 98.60 97.00 97.10 97.94000 64.240 64.634 63.585 63.651
#> 1485 98.10 98.40 97.50 98.20 98.13000 64.306 64.503 63.913 64.372
#> 1486 97.50 99.00 97.00 97.50 97.93000 63.913 64.896 63.585 63.913
#> 1487 98.70 98.80 97.20 98.40 98.28000 64.699 64.765 63.716 64.503
#> 1488 97.70 98.80 97.30 98.70 98.17000 64.044 64.765 63.782 64.699
#> 1489 97.40 98.00 97.30 97.90 97.81000 63.847 64.240 63.782 64.175
#> 1490 98.10 98.20 97.00 97.00 97.67000 64.306 64.372 63.585 63.585
#> 1491 97.30 98.40 96.90 98.00 97.78000 63.782 64.503 63.519 64.240
#> 1492 96.60 97.90 96.10 97.90 97.10000 63.323 64.175 62.995 64.175
#> 1493 94.60 96.50 94.30 96.10 95.77000 62.012 63.257 61.815 62.995
#> 1494 94.10 94.60 93.60 94.00 93.94000 61.684 62.012 61.356 61.618
#> 1495 95.90 95.90 94.10 94.10 94.67000 62.864 62.864 61.684 61.684
#> 1496 95.00 95.00 94.00 94.30 94.57000 62.274 62.274 61.618 61.815
#> 1497 95.40 96.00 94.00 94.00 94.35000 62.536 62.929 61.618 61.618
#> 1498 96.40 96.70 94.00 95.00 95.18000 63.192 63.388 61.618 62.274
#> 1499 96.10 96.50 95.20 96.40 95.82000 62.995 63.257 62.405 63.192
#> 1500 96.30 97.00 95.00 96.00 96.20000 63.126 63.585 62.274 62.929
#> 1501 96.80 97.30 96.50 96.50 96.78000 63.454 63.782 63.257 63.257
#> 1502 97.00 97.20 95.90 96.70 96.55000 63.585 63.716 62.864 63.388
#> 1503 97.90 98.00 97.00 97.00 97.34000 64.175 64.240 63.585 63.585
#> 1504 98.30 98.30 97.00 97.00 97.54000 64.437 64.437 63.585 63.585
#> 1505 97.00 98.40 96.80 97.50 97.57000 63.585 64.503 63.454 63.913
#> 1506 96.60 97.00 95.60 97.00 96.43000 63.323 63.585 62.667 63.585
#> 1507 95.60 96.80 95.00 96.80 95.83000 62.667 63.454 62.274 63.454
#> 1508 95.60 95.60 94.80 95.60 95.08000 62.667 62.667 62.143 62.667
#> 1509 95.10 96.10 95.10 95.60 95.66000 62.339 62.995 62.339 62.667
#> 1510 96.00 96.50 94.40 94.60 94.99000 62.929 63.257 61.881 62.012
#> 1511 97.30 98.20 95.80 95.90 96.34000 63.782 64.372 62.798 62.864
#> 1512 98.50 98.60 97.10 97.20 97.56000 64.568 64.634 63.651 63.716
#> 1513 99.50 99.50 97.50 98.50 98.30000 65.224 65.224 63.913 64.568
#> 1514 97.80 99.30 97.50 99.20 98.67000 64.109 65.093 63.913 65.027
#> 1515 99.50 99.70 98.00 98.00 99.06000 65.224 65.355 64.240 64.240
#> 1516 99.50 99.80 99.30 99.50 99.52000 65.224 65.420 65.093 65.224
#> 1517 99.60 100.40 98.50 99.50 99.58000 65.289 65.814 64.568 65.224
#> 1518 98.40 99.50 98.00 99.50 98.54000 64.503 65.224 64.240 65.224
#> 1519 99.50 99.80 98.00 98.00 98.82000 65.224 65.420 64.240 64.240
#> 1520 97.30 101.00 97.30 99.60 99.61000 63.782 66.207 63.782 65.289
#> 1521 97.50 98.40 97.20 97.20 97.62000 63.913 64.503 63.716 63.716
#> 1522 98.90 98.90 97.50 98.10 98.16000 64.830 64.830 63.913 64.306
#> 1523 98.30 98.30 97.10 97.10 97.72000 64.437 64.437 63.651 63.651
#> 1524 98.10 98.50 97.00 98.30 97.73000 64.306 64.568 63.585 64.437
#> 1525 98.80 99.00 98.10 98.10 98.52000 64.765 64.896 64.306 64.306
#> 1526 99.80 99.80 98.60 99.20 99.34000 65.420 65.420 64.634 65.027
#> 1527 99.70 100.10 98.60 99.30 99.36000 65.355 65.617 64.634 65.093
#> 1528 100.00 100.10 96.80 99.70 99.57000 65.552 65.617 63.454 65.355
#> 1529 99.90 100.80 99.80 100.00 100.06000 65.486 66.076 65.420 65.552
#> 1530 99.40 100.10 99.40 100.00 99.85000 65.158 65.617 65.158 65.552
#> 1531 99.40 99.90 96.00 99.40 99.21000 65.158 65.486 62.929 65.158
#> 1532 99.50 99.90 98.30 99.40 98.93000 65.224 65.486 64.437 65.158
#> 1533 98.40 99.40 97.80 99.30 98.73000 64.503 65.158 64.109 65.093
#> 1534 96.00 98.50 96.00 97.80 97.10000 62.929 64.568 62.929 64.109
#> 1535 97.80 99.00 96.80 96.80 97.41000 64.109 64.896 63.454 63.454
#> 1536 97.00 99.00 96.80 97.50 97.70000 63.585 64.896 63.454 63.913
#> 1537 99.20 99.20 96.50 97.00 97.06000 65.027 65.027 63.257 63.585
#> 1538 99.00 100.00 96.60 97.30 97.67000 64.896 65.552 63.323 63.782
#> 1539 101.20 101.90 99.40 100.10 100.60000 66.338 66.797 65.158 65.617
#> 1540 100.70 103.00 99.80 102.80 101.24000 66.010 67.518 65.420 67.387
#> 1541 101.00 102.50 99.70 101.00 101.57000 66.207 67.190 65.355 66.207
#> 1542 102.50 103.00 101.00 101.00 101.85000 67.190 67.518 66.207 66.207
#> 1543 99.60 100.60 99.00 100.60 99.76000 65.289 65.945 64.896 65.945
#> 1544 99.90 99.90 98.30 99.60 99.17000 65.486 65.486 64.437 65.289
#> 1545 100.50 100.80 99.50 99.90 100.09000 65.879 66.076 65.224 65.486
#> 1546 99.30 101.70 99.10 100.50 100.96000 65.093 66.666 64.962 65.879
#> 1547 99.00 99.20 98.50 99.00 98.81000 64.896 65.027 64.568 64.896
#> 1548 98.10 98.90 97.70 98.30 98.15000 64.306 64.830 64.044 64.437
#> 1549 99.80 99.80 98.10 98.10 98.63000 65.420 65.420 64.306 64.306
#> 1550 98.00 99.50 97.90 99.40 98.80000 64.240 65.224 64.175 65.158
#> 1551 99.20 99.30 98.10 98.50 98.62000 65.027 65.093 64.306 64.568
#> 1552 97.10 98.80 97.00 98.80 98.00000 63.651 64.765 63.585 64.765
#> 1553 97.00 98.70 96.40 97.00 97.17000 63.585 64.699 63.192 63.585
#> 1554 97.30 98.80 97.20 98.00 97.98000 63.782 64.765 63.716 64.240
#> 1555 97.40 97.90 97.00 97.90 97.32000 63.847 64.175 63.585 64.175
#> 1556 95.10 97.00 95.10 97.00 95.69000 62.339 63.585 62.339 63.585
#> 1557 97.50 97.60 95.00 95.00 96.12000 63.913 63.978 62.274 62.274
#> 1558 96.50 97.50 95.70 96.00 96.20300 63.257 63.913 62.733 62.929
#> 1559 99.30 99.80 97.00 97.00 98.43000 65.093 65.420 63.585 63.585
#> 1560 98.90 100.70 98.00 100.30 99.37400 64.830 66.010 64.240 65.748
#> 1561 99.50 100.50 98.30 99.00 99.66000 65.224 65.879 64.437 64.896
#> 1562 97.80 101.00 93.50 100.20 96.35900 64.109 66.207 61.291 65.683
#> 1563 100.00 100.20 95.90 97.00 97.76000 65.552 65.683 62.864 63.585
#> 1564 102.50 103.40 101.00 102.50 102.29000 67.190 67.780 66.207 67.190
#> 1565 100.20 104.50 100.20 102.50 102.34000 65.683 68.501 65.683 67.190
#> 1566 103.40 103.50 100.00 101.80 101.50000 67.780 67.846 65.552 66.731
#> 1567 106.90 106.90 102.10 103.40 103.92000 70.075 70.075 66.928 67.780
#> 1568 109.50 109.50 103.10 107.10 106.02000 71.779 71.779 67.584 70.206
#> 1569 110.00 111.10 106.80 109.80 108.94000 72.107 72.828 70.009 71.976
#> 1570 111.20 113.00 109.00 111.00 110.82000 72.893 74.073 71.451 72.762
#> 1571 112.00 113.40 106.00 113.40 110.98000 73.418 74.335 69.485 74.335
#> 1572 112.50 115.00 112.00 112.00 113.49000 73.745 75.384 73.418 73.418
#> 1573 113.90 113.90 110.90 113.60 112.43000 74.663 74.663 72.697 74.467
#> 1574 116.40 116.60 114.00 114.90 115.05000 76.302 76.433 74.729 75.319
#> 1575 116.70 116.80 115.00 116.40 116.12000 76.499 76.564 75.384 76.302
#> 1576 114.00 117.20 114.00 116.40 115.81000 74.729 76.826 74.729 76.302
#> 1577 112.00 114.00 111.50 114.00 113.29000 73.418 74.729 73.090 74.729
#> 1578 112.60 113.00 111.10 112.60 112.14000 73.811 74.073 72.828 73.811
#> 1579 110.70 112.80 108.90 112.60 111.45000 72.566 73.942 71.386 73.811
#> 1580 110.00 110.80 107.80 110.70 109.31000 72.107 72.631 70.665 72.566
#> 1581 108.00 111.00 107.00 109.70 109.23000 70.796 72.762 70.140 71.910
#> 1582 107.10 108.50 106.50 107.60 107.68000 70.206 71.123 69.812 70.533
#> 1583 108.00 108.20 106.00 106.60 107.30000 70.796 70.927 69.485 69.878
#> 1584 104.50 109.00 104.30 108.50 106.42000 68.501 71.451 68.370 71.123
#> 1585 104.00 105.00 102.00 104.20 104.56000 68.174 68.829 66.863 68.305
#> 1586 102.50 106.00 102.50 104.00 104.50000 67.190 69.485 67.190 68.174
#> 1587 102.10 103.00 101.00 102.80 102.14000 66.928 67.518 66.207 67.387
#> 1588 102.10 103.40 101.30 102.00 102.55000 66.928 67.780 66.404 66.863
#> 1589 101.10 103.50 100.50 102.80 102.16000 66.273 67.846 65.879 67.387
#> 1590 102.00 102.90 100.00 101.80 101.69000 66.863 67.453 65.552 66.731
#> 1591 100.00 102.00 99.20 102.00 100.79000 65.552 66.863 65.027 66.863
#> 1592 103.00 104.00 100.00 100.00 101.76000 67.518 68.174 65.552 65.552
#> 1593 104.30 104.90 101.20 103.00 102.88000 68.370 68.764 66.338 67.518
#> 1594 106.50 106.50 104.10 104.90 105.42000 69.812 69.812 68.239 68.764
#> 1595 106.10 108.00 106.00 106.70 106.90000 69.550 70.796 69.485 69.943
#> 1596 104.00 107.50 103.70 106.00 105.62000 68.174 70.468 67.977 69.485
#> 1597 99.40 104.20 98.70 103.70 101.90000 65.158 68.305 64.699 67.977
#> 1598 101.00 101.00 98.30 98.60 99.03000 66.207 66.207 64.437 64.634
#> 1599 99.00 101.10 97.60 99.60 99.12000 64.896 66.273 63.978 65.289
#> 1600 100.40 100.40 98.00 98.70 99.41000 65.814 65.814 64.240 64.699
#> 1601 99.90 101.80 99.70 100.40 100.56000 65.486 66.731 65.355 65.814
#> 1602 97.40 100.00 97.40 99.80 99.34000 63.847 65.552 63.847 65.420
#> 1603 97.50 98.50 96.50 97.40 97.36000 63.913 64.568 63.257 63.847
#> 1604 96.30 98.00 96.00 96.80 97.03000 63.126 64.240 62.929 63.454
#> 1605 94.10 99.00 94.10 99.00 95.87000 61.684 64.896 61.684 64.896
#> 1606 94.60 94.60 93.80 94.10 94.12000 62.012 62.012 61.487 61.684
#> 1607 95.30 96.00 94.50 94.60 95.11000 62.471 62.929 61.946 62.012
#> 1608 97.10 97.30 95.80 96.00 96.48000 63.651 63.782 62.798 62.929
#> 1609 97.40 98.30 96.60 96.90 97.24000 63.847 64.437 63.323 63.519
#> 1610 97.20 97.80 96.80 96.80 97.16000 63.716 64.109 63.454 63.454
#> 1611 97.90 97.90 97.00 97.30 97.39000 64.175 64.175 63.585 63.782
#> 1612 98.20 99.30 97.50 97.90 98.56000 64.372 65.093 63.913 64.175
#> 1613 96.70 98.20 95.90 98.10 97.16000 63.388 64.372 62.864 64.306
#> 1614 98.90 99.00 96.70 97.00 97.75000 64.830 64.896 63.388 63.585
#> 1615 101.20 101.70 99.00 99.30 100.07000 66.338 66.666 64.896 65.093
#> 1616 99.10 102.00 99.10 101.20 100.85000 64.962 66.863 64.962 66.338
#> 1617 99.00 99.60 98.00 99.10 98.88000 64.896 65.289 64.240 64.962
#> 1618 99.00 100.00 98.00 100.00 98.91000 64.896 65.552 64.240 65.552
#> 1619 99.00 99.30 97.70 99.00 98.67000 64.896 65.093 64.044 64.896
#> 1620 98.60 99.60 97.70 99.00 98.56000 64.634 65.289 64.044 64.896
#> 1621 104.00 104.00 97.90 98.60 100.60000 68.174 68.174 64.175 64.634
#> 1622 103.00 104.00 100.50 104.00 102.45000 67.518 68.174 65.879 68.174
#> 1623 103.00 105.60 102.20 103.00 103.82000 67.518 69.222 66.994 67.518
#> 1624 99.10 105.00 98.50 103.00 101.76000 64.962 68.829 64.568 67.518
#> 1625 97.00 98.50 95.80 98.50 96.53000 63.585 64.568 62.798 64.568
#> 1626 97.30 98.50 96.00 96.30 97.09000 63.782 64.568 62.929 63.126
#> 1627 99.80 99.80 96.80 97.50 98.24000 65.420 65.420 63.454 63.913
#> 1628 97.30 98.70 96.90 98.70 97.54000 63.782 64.699 63.519 64.699
#> 1629 100.00 100.00 97.50 97.50 98.91000 65.552 65.552 63.913 63.913
#> 1630 98.50 99.20 97.40 98.90 98.06000 64.568 65.027 63.847 64.830
#> 1631 99.50 99.50 97.50 97.50 98.60000 65.224 65.224 63.913 63.913
#> 1632 101.90 101.90 99.50 100.00 100.15000 66.797 66.797 65.224 65.552
#> 1633 101.00 102.00 100.40 101.90 101.16000 66.207 66.863 65.814 66.797
#> 1634 102.00 102.50 100.50 101.90 101.67000 66.863 67.190 65.879 66.797
#> 1635 100.00 102.80 98.60 102.00 100.17000 65.552 67.387 64.634 66.863
#> 1636 97.50 98.50 96.90 97.80 97.59000 63.913 64.568 63.519 64.109
#> 1637 95.20 97.70 95.20 96.90 96.97000 62.405 64.044 62.405 63.519
#> 1638 94.50 95.10 94.10 94.80 94.49000 61.946 62.339 61.684 62.143
#> 1639 95.30 95.30 94.10 94.80 94.43000 62.471 62.471 61.684 62.143
#> 1640 95.20 95.80 93.50 95.30 95.02000 62.405 62.798 61.291 62.471
#> 1641 95.00 95.50 93.70 94.90 94.70000 62.274 62.602 61.422 62.208
#> 1642 94.70 96.00 94.50 95.10 95.12000 62.077 62.929 61.946 62.339
#> 1643 95.00 95.90 94.10 94.70 94.82000 62.274 62.864 61.684 62.077
#> 1644 96.90 96.90 95.40 95.80 95.86000 63.519 63.519 62.536 62.798
#> 1645 96.00 97.50 95.40 97.00 96.48000 62.929 63.913 62.536 63.585
#> 1646 97.10 97.10 94.20 94.20 95.50000 63.651 63.651 61.750 61.750
#> 1647 96.20 97.50 95.50 97.50 96.85000 63.061 63.913 62.602 63.913
#> 1648 95.50 95.80 95.00 95.60 95.19000 62.602 62.798 62.274 62.667
#> 1649 96.00 96.00 95.10 95.70 95.70000 62.929 62.929 62.339 62.733
#> 1650 96.00 97.00 95.50 96.30 96.19000 62.929 63.585 62.602 63.126
#> 1651 96.30 96.50 94.50 95.80 95.85000 63.126 63.257 61.946 62.798
#> 1652 95.80 96.80 95.80 96.30 96.30000 62.798 63.454 62.798 63.126
#> 1653 95.00 95.80 94.00 95.50 94.97000 62.274 62.798 61.618 62.602
#> 1654 95.00 95.00 93.10 95.00 94.24000 62.274 62.274 61.028 62.274
#> 1655 97.00 97.00 95.00 95.20 95.68000 63.585 63.585 62.274 62.405
#> 1656 97.10 97.20 95.00 96.40 96.25000 63.651 63.716 62.274 63.192
#> 1657 98.60 99.50 93.10 97.30 97.93000 64.634 65.224 61.028 63.782
#> 1658 98.30 99.40 98.20 98.40 98.66000 64.437 65.158 64.372 64.503
#> 1659 100.00 101.80 98.00 99.30 99.96000 65.552 66.731 64.240 65.093
#> 1660 98.20 99.30 98.20 99.20 98.56000 64.372 65.093 64.372 65.027
#> 1661 97.30 99.00 97.00 98.20 97.59000 63.782 64.896 63.585 64.372
#> 1662 99.00 99.50 97.60 98.20 98.35000 64.896 65.224 63.978 64.372
#> 1663 100.50 101.00 96.50 98.10 99.38000 65.879 66.207 63.257 64.306
#> 1664 100.00 101.00 99.20 100.00 99.81000 65.552 66.207 65.027 65.552
#> 1665 100.50 102.00 100.30 100.60 101.19000 65.879 66.863 65.748 65.945
#> 1666 99.20 101.70 99.10 101.30 100.69000 65.027 66.666 64.962 66.404
#> 1667 99.00 102.00 98.00 102.00 99.88000 64.896 66.863 64.240 66.863
#> 1668 97.50 100.00 97.50 100.00 98.71000 63.913 65.552 63.913 65.552
#> 1669 97.00 97.40 93.10 97.20 94.11000 63.585 63.847 61.028 63.716
#> 1670 99.00 99.80 93.10 94.10 95.27000 64.896 65.420 61.028 61.684
#> 1671 98.90 100.00 97.90 100.00 98.61000 64.830 65.552 64.175 65.552
#> 1672 98.90 99.00 93.90 98.90 98.01000 64.830 64.896 61.553 64.830
#> 1673 97.90 99.00 96.60 98.90 98.01000 64.175 64.896 63.323 64.830
#> 1674 92.00 96.70 92.00 96.50 94.37000 60.307 63.388 60.307 63.257
#> 1675 96.00 96.00 91.00 91.10 93.99000 62.929 62.929 59.652 59.717
#> 1676 85.50 96.90 85.50 93.00 92.88000 56.047 63.519 56.047 60.963
#> 1677 92.00 93.30 90.60 90.60 91.46000 60.307 61.160 59.390 59.390
#> 1678 99.10 100.00 93.90 97.40 97.69000 64.962 65.552 61.553 63.847
#> 1679 102.50 102.50 99.00 100.90 100.82000 67.190 67.190 64.896 66.141
#> 1680 101.10 103.00 101.10 102.50 102.54000 66.273 67.518 66.273 67.190
#> 1681 103.00 104.00 102.00 103.00 103.04000 67.518 68.174 66.863 67.518
#> 1682 99.10 103.00 98.00 103.00 99.98000 64.962 67.518 64.240 67.518
#> 1683 99.00 105.90 98.00 99.10 101.13000 64.896 69.419 64.240 64.962
#> 1684 103.10 103.30 96.10 99.00 98.95000 67.584 67.715 62.995 64.896
#> 1685 103.50 105.00 103.00 103.30 103.60000 67.846 68.829 67.518 67.715
#> 1686 104.80 104.90 102.50 103.20 103.33000 68.698 68.764 67.190 67.649
#> 1687 105.00 105.20 103.30 103.90 104.30000 68.829 68.960 67.715 68.108
#> 1688 105.60 106.10 104.00 104.80 105.39000 69.222 69.550 68.174 68.698
#> 1689 105.60 105.60 104.20 105.60 104.83000 69.222 69.222 68.305 69.222
#> 1690 104.60 105.70 104.10 104.50 104.87000 68.567 69.288 68.239 68.501
#> 1691 108.00 108.00 104.50 104.80 106.79000 70.796 70.796 68.501 68.698
#> 1692 104.00 108.50 104.00 107.00 106.28000 68.174 71.123 68.174 70.140
#> 1693 99.50 106.20 99.30 105.00 103.02000 65.224 69.616 65.093 68.829
#> 1694 99.00 100.60 99.00 99.30 99.91000 64.896 65.945 64.896 65.093
#> 1695 98.00 99.80 97.30 99.00 98.58000 64.240 65.420 63.782 64.896
#> 1696 97.90 99.00 97.00 97.90 98.15000 64.175 64.896 63.585 64.175
#> 1697 99.20 99.60 97.50 97.90 99.30000 65.027 65.289 63.913 64.175
#> 1698 98.00 99.80 97.80 99.20 98.69000 64.240 65.420 64.109 65.027
#> 1699 98.00 98.20 97.30 98.00 97.79000 64.240 64.372 63.782 64.240
#> 1700 97.00 97.60 96.70 97.60 97.27000 63.585 63.978 63.388 63.978
#> 1701 97.90 97.90 96.00 97.30 97.11000 64.175 64.175 62.929 63.782
#> 1702 97.50 98.50 96.90 97.50 97.59000 63.913 64.568 63.519 63.913
#> 1703 98.00 98.10 97.50 97.90 97.81000 64.240 64.306 63.913 64.175
#> 1704 98.90 99.00 97.30 98.90 98.48000 64.830 64.896 63.782 64.830
#> 1705 96.00 98.90 96.00 98.90 97.70000 62.420 64.305 62.420 64.305
#> 1706 98.60 98.60 95.00 96.00 97.12000 64.110 64.110 61.770 62.420
#> 1707 98.50 99.90 97.80 99.90 98.91000 64.045 64.956 63.590 64.956
#> 1708 99.00 99.80 96.50 97.80 97.75000 64.370 64.891 62.745 63.590
#> 1709 97.20 99.90 95.90 99.90 97.56000 63.200 64.956 62.355 64.956
#> 1710 97.20 97.30 95.90 97.20 96.91000 63.200 63.265 62.355 63.200
#> 1711 96.50 97.70 96.40 97.20 97.07000 62.745 63.525 62.680 63.200
#> 1712 93.60 96.50 93.20 96.50 95.03000 60.859 62.745 60.599 62.745
#> 1713 93.00 93.90 91.50 93.10 93.33000 60.469 61.054 59.494 60.534
#> 1714 91.40 93.30 91.40 93.10 92.26000 59.429 60.664 59.429 60.534
#> 1715 93.20 93.50 91.10 91.10 92.58000 60.599 60.794 59.234 59.234
#> 1716 93.50 93.90 92.40 93.50 93.30000 60.794 61.054 60.079 60.794
#> 1717 92.00 93.50 91.50 93.50 92.58000 59.819 60.794 59.494 60.794
#> 1718 90.70 93.20 90.70 92.00 91.82000 58.974 60.599 58.974 59.819
#> 1719 93.70 94.00 91.50 93.00 92.97000 60.924 61.119 59.494 60.469
#> 1720 94.00 94.50 93.20 94.50 93.70000 61.119 61.444 60.599 61.444
#> 1721 93.50 94.00 92.60 94.00 93.29000 60.794 61.119 60.209 61.119
#> 1722 92.50 94.20 92.30 93.50 93.15000 60.144 61.249 60.014 60.794
#> 1723 92.00 92.40 90.80 92.40 91.55000 59.819 60.079 59.039 60.079
#> 1724 92.10 92.40 91.00 91.60 91.65000 59.884 60.079 59.169 59.559
#> 1725 91.00 92.50 90.10 92.50 91.26000 59.169 60.144 58.584 60.144
#> 1726 87.70 90.20 87.40 90.20 89.20000 57.023 58.649 56.828 58.649
#> 1727 87.60 87.70 87.00 87.60 87.27000 56.958 57.023 56.568 56.958
#> 1728 85.80 87.60 85.50 87.60 86.42000 55.788 56.958 55.593 56.958
#> 1729 87.20 87.80 85.00 85.80 86.84000 56.698 57.088 55.267 55.788
#> 1730 86.60 86.90 86.20 86.90 86.67000 56.308 56.503 56.048 56.503
#> 1731 85.70 86.50 85.60 86.40 86.18000 55.723 56.243 55.658 56.178
#> 1732 85.50 86.60 84.90 84.90 85.55000 55.593 56.308 55.202 55.202
#> 1733 86.10 87.30 85.10 85.10 86.15000 55.983 56.763 55.332 55.332
#> 1734 85.00 85.80 84.80 85.50 85.45000 55.267 55.788 55.137 55.593
#> 1735 85.10 85.10 84.00 85.00 84.71000 55.332 55.332 54.617 55.267
#> 1736 85.50 85.50 84.80 85.00 85.30000 55.593 55.593 55.137 55.267
#> 1737 85.00 85.50 84.30 85.00 85.02000 55.267 55.593 54.812 55.267
#> 1738 85.80 85.90 84.70 85.00 85.10000 55.788 55.853 55.072 55.267
#> 1739 83.00 85.80 83.00 85.80 84.33000 53.967 55.788 53.967 55.788
#> 1740 83.60 84.40 82.80 83.00 83.42000 54.357 54.877 53.837 53.967
#> 1741 84.40 84.80 83.50 83.60 84.14000 54.877 55.137 54.292 54.357
#> 1742 86.00 86.50 83.50 84.20 85.66000 55.918 56.243 54.292 54.747
#> 1743 86.00 87.30 85.50 86.00 86.21000 55.918 56.763 55.593 55.918
#> 1744 87.50 87.80 86.00 86.00 86.94000 56.893 57.088 55.918 55.918
#> 1745 86.90 87.50 86.70 87.50 87.24000 56.503 56.893 56.373 56.893
#> 1746 86.10 86.60 85.10 86.60 85.62000 55.983 56.308 55.332 56.308
#> 1747 87.80 88.60 85.90 86.20 86.81000 57.088 57.608 55.853 56.048
#> 1748 87.00 87.80 86.90 87.70 87.34400 56.568 57.088 56.503 57.023
#> 1749 88.00 88.30 87.50 87.50 87.88000 57.218 57.413 56.893 56.893
#> 1750 88.50 88.60 87.50 88.20 88.28000 57.543 57.608 56.893 57.348
#> 1751 88.20 88.60 86.80 88.60 88.04000 57.348 57.608 56.438 57.608
#> 1752 86.80 89.00 86.70 88.20 87.85300 56.438 57.868 56.373 57.348
#> 1753 86.00 86.90 85.50 86.50 86.27500 55.918 56.503 55.593 56.243
#> 1754 86.00 87.00 84.80 85.90 86.25000 55.918 56.568 55.137 55.853
#> 1755 84.50 85.00 84.50 84.80 84.75000 54.942 55.267 54.942 55.137
#> 1756 85.50 85.50 83.80 84.80 84.78000 55.593 55.593 54.487 55.137
#> 1757 83.60 85.20 83.10 85.00 84.40000 54.357 55.398 54.032 55.267
#> 1758 83.80 84.40 83.20 83.90 83.83000 54.487 54.877 54.097 54.552
#> 1759 84.50 85.00 83.40 83.50 83.88000 54.942 55.267 54.227 54.292
#> 1760 84.80 85.00 80.00 84.00 83.92000 55.137 55.267 52.016 54.617
#> 1761 85.10 85.10 84.20 84.80 84.65000 55.332 55.332 54.747 55.137
#> 1762 85.00 85.00 83.80 84.10 84.09000 55.267 55.267 54.487 54.682
#> 1763 86.00 86.10 83.80 84.60 84.95000 55.918 55.983 54.487 55.007
#> 1764 85.80 86.20 85.40 86.00 85.85000 55.788 56.048 55.528 55.918
#> 1765 86.10 86.20 85.50 86.00 85.88000 55.983 56.048 55.593 55.918
#> 1766 84.10 86.20 84.10 86.10 85.61000 54.682 56.048 54.682 55.983
#> 1767 84.20 85.50 84.20 85.40 85.16000 54.747 55.593 54.747 55.528
#> 1768 83.00 84.40 82.80 84.00 83.54000 53.967 54.877 53.837 54.617
#> 1769 83.10 83.60 83.00 83.00 83.34000 54.032 54.357 53.967 53.967
#> 1770 82.40 83.00 82.40 82.90 82.84000 53.577 53.967 53.577 53.902
#> 1771 82.50 83.00 82.00 82.50 82.61000 53.642 53.967 53.317 53.642
#> 1772 82.60 83.10 82.00 82.90 82.43000 53.707 54.032 53.317 53.902
#> 1773 83.00 83.50 82.50 82.50 82.96000 53.967 54.292 53.642 53.642
#> 1774 82.80 83.10 82.70 83.00 82.90000 53.837 54.032 53.772 53.967
#> 1775 82.10 82.60 81.80 82.30 82.18000 53.382 53.707 53.187 53.512
#> 1776 83.00 83.30 82.10 82.10 82.46000 53.967 54.162 53.382 53.382
#> 1777 82.00 83.20 81.50 82.20 81.99000 53.317 54.097 52.992 53.447
#> 1778 83.60 83.90 82.30 82.50 82.71000 54.357 54.552 53.512 53.642
#> 1779 84.70 85.10 83.60 83.60 84.61000 55.072 55.332 54.357 54.357
#> 1780 85.00 86.10 84.80 84.90 85.21000 55.267 55.983 55.137 55.202
#> 1781 83.70 86.50 83.70 86.20 84.68000 54.422 56.243 54.422 56.048
#> 1782 83.00 83.30 82.90 83.00 83.06000 53.967 54.162 53.902 53.967
#> 1783 84.00 84.50 82.80 83.00 83.32000 54.617 54.942 53.837 53.967
#> 1784 83.60 83.90 83.30 83.40 83.49000 54.357 54.552 54.162 54.227
#> 1785 83.50 83.90 83.20 83.50 83.50000 54.292 54.552 54.097 54.292
#> 1786 83.90 83.90 83.40 83.50 83.58000 54.552 54.552 54.227 54.292
#> 1787 83.90 84.90 83.90 83.90 84.38000 54.552 55.202 54.552 54.552
#> 1788 83.00 84.60 83.00 83.90 83.85000 53.967 55.007 53.967 54.552
#> 1789 83.00 83.20 82.60 82.90 82.95000 53.967 54.097 53.707 53.902
#> 1790 83.00 84.50 83.00 83.00 83.47000 53.967 54.942 53.967 53.967
#> 1791 82.30 83.00 82.00 83.00 82.79000 53.512 53.967 53.317 53.967
#> 1792 82.30 82.60 81.70 82.30 82.15000 53.512 53.707 53.122 53.512
#> 1793 82.00 82.90 81.70 82.30 82.20000 53.317 53.902 53.122 53.512
#> 1794 83.00 83.10 81.90 82.00 82.67000 53.967 54.032 53.252 53.317
#> 1795 82.90 83.00 82.00 83.00 82.61000 53.902 53.967 53.317 53.967
#> 1796 82.10 82.30 81.90 82.10 82.04000 53.382 53.512 53.252 53.382
#> 1797 82.50 82.60 81.80 82.10 82.00000 53.642 53.707 53.187 53.382
#> 1798 83.00 83.20 81.90 81.90 82.69000 53.967 54.097 53.252 53.252
#> 1799 83.00 83.00 82.40 82.90 82.80000 53.967 53.967 53.577 53.902
#> 1800 82.60 83.10 81.90 82.80 82.80000 53.707 54.032 53.252 53.837
#> 1801 81.90 83.00 80.40 82.70 82.25000 53.252 53.967 52.277 53.772
#> 1802 80.00 81.90 79.40 81.90 80.10000 52.016 53.252 51.626 53.252
#> 1803 76.00 78.80 76.00 78.80 78.11000 49.416 51.236 49.416 51.236
#> 1804 76.00 77.40 76.00 76.40 76.69000 49.416 50.326 49.416 49.676
#> 1805 77.60 78.50 77.30 77.40 77.74000 50.456 51.041 50.261 50.326
#> 1806 76.00 78.00 75.10 77.50 76.56000 49.416 50.716 48.830 50.391
#> 1807 77.00 78.80 76.50 78.50 77.79300 50.066 51.236 49.741 51.041
#> 1808 76.00 80.00 76.00 77.00 76.99000 49.416 52.016 49.416 50.066
#> 1809 82.10 82.30 78.50 81.00 80.81000 53.382 53.512 51.041 52.667
#> 1810 82.50 82.80 82.10 82.50 82.51000 53.642 53.837 53.382 53.642
#> 1811 82.50 82.50 82.20 82.50 82.39000 53.642 53.642 53.447 53.642
#> 1812 82.50 82.80 81.70 82.50 82.15000 53.642 53.837 53.122 53.642
#> 1813 82.50 82.70 81.70 82.20 82.16000 53.642 53.772 53.122 53.447
#> 1814 83.60 83.60 82.80 82.80 83.13000 54.357 54.357 53.837 53.837
#> 1815 83.80 83.90 82.90 83.50 83.37000 54.487 54.552 53.902 54.292
#> 1816 83.20 83.80 83.20 83.50 83.44000 54.097 54.487 54.097 54.292
#> 1817 82.90 83.00 82.20 83.00 82.60500 53.902 53.967 53.447 53.967
#> 1818 83.40 83.50 82.40 82.90 82.94000 54.227 54.292 53.577 53.902
#> 1819 83.40 83.60 82.10 82.70 82.72000 54.227 54.357 53.382 53.772
#> 1820 83.90 83.90 83.30 83.60 83.61000 54.552 54.552 54.162 54.357
#> 1821 83.20 83.40 82.80 83.00 83.04000 54.097 54.227 53.837 53.967
#> 1822 84.00 84.20 83.30 83.40 83.84000 54.617 54.747 54.162 54.227
#> 1823 83.00 83.40 82.40 82.90 82.90000 53.967 54.227 53.577 53.902
#> 1824 82.50 83.30 82.20 83.00 82.92000 53.642 54.162 53.447 53.967
#> 1825 83.20 83.20 81.00 82.60 81.76000 54.097 54.097 52.667 53.707
#> 1826 80.30 82.70 80.00 82.70 81.01000 52.211 53.772 52.016 53.772
#> 1827 82.50 82.50 80.00 80.30 81.00000 53.642 53.642 52.016 52.211
#> 1828 83.30 83.30 81.10 81.50 81.83000 54.162 54.162 52.732 52.992
#> 1829 84.10 84.70 83.00 83.30 83.50000 54.682 55.072 53.967 54.162
#> 1830 82.70 84.40 82.70 83.70 83.56000 53.772 54.877 53.772 54.422
#> 1831 86.00 86.00 84.10 84.70 85.02000 55.918 55.918 54.682 55.072
#> 1832 85.50 87.00 85.30 86.00 85.99000 55.593 56.568 55.463 55.918
#> 1833 85.00 85.60 85.00 85.50 85.45000 55.267 55.658 55.267 55.593
#> 1834 85.00 86.00 85.00 85.40 85.43000 55.267 55.918 55.267 55.528
#> 1835 84.00 86.50 83.90 85.00 85.17000 54.617 56.243 54.552 55.267
#> 1836 85.00 85.20 83.80 84.20 84.22000 55.267 55.398 54.487 54.747
#> 1837 84.00 84.00 82.40 83.70 83.60000 54.617 54.617 53.577 54.422
#> 1838 85.60 85.80 81.80 82.00 83.15000 55.658 55.788 53.187 53.317
#> 1839 82.50 86.50 82.50 85.60 85.47000 53.642 56.243 53.642 55.658
#> 1840 89.50 89.60 87.00 88.00 88.52000 58.193 58.258 56.568 57.218
#> 1841 89.50 89.80 89.30 89.60 89.55000 58.193 58.388 58.063 58.258
#> 1842 89.90 90.00 89.40 89.50 89.77000 58.453 58.518 58.128 58.193
#> 1843 89.00 90.20 88.40 89.40 89.37000 57.868 58.649 57.478 58.128
#> 1844 89.10 89.30 87.00 89.00 88.86000 57.933 58.063 56.568 57.868
#> 1845 88.00 89.00 88.00 89.00 88.57000 57.218 57.868 57.218 57.868
#> 1846 87.00 87.90 86.90 87.90 87.34000 56.568 57.153 56.503 57.153
#> 1847 86.90 86.90 86.30 86.60 86.58000 56.503 56.503 56.113 56.308
#> 1848 85.50 86.70 85.50 86.50 86.25000 55.593 56.373 55.593 56.243
#> 1849 85.00 86.00 84.50 85.20 85.36000 55.267 55.918 54.942 55.398
#> 1850 83.00 85.10 83.00 84.50 84.15000 53.967 55.332 53.967 54.942
#> 1851 83.00 84.40 82.90 82.90 83.47000 53.967 54.877 53.902 53.902
#> 1852 81.00 82.60 81.00 82.50 81.73000 52.667 53.707 52.667 53.642
#> 1853 80.90 81.30 80.80 81.10 81.09000 52.602 52.862 52.537 52.732
#> 1854 81.20 81.30 80.00 81.00 80.85000 52.797 52.862 52.016 52.667
#> 1855 80.00 81.20 79.60 81.20 80.44000 52.016 52.797 51.756 52.797
#> 1856 78.40 79.70 78.40 79.60 79.23000 50.976 51.821 50.976 51.756
#> 1857 79.90 80.10 78.80 79.00 79.57000 51.951 52.081 51.236 51.366
#> 1858 76.30 79.00 75.80 78.50 77.23000 49.611 51.366 49.286 51.041
#> 1859 76.40 76.50 75.60 76.00 75.95000 49.676 49.741 49.156 49.416
#> 1860 75.00 76.40 74.90 76.00 75.79000 48.765 49.676 48.700 49.416
#> 1861 75.60 76.50 72.00 75.60 75.00000 49.156 49.741 46.815 49.156
#> 1862 74.60 76.00 74.40 75.60 75.06000 48.505 49.416 48.375 49.156
#> 1863 73.50 74.50 72.50 74.50 74.00000 47.790 48.440 47.140 48.440
#> 1864 70.00 74.20 69.80 73.50 72.09000 45.514 48.245 45.384 47.790
#> 1865 67.80 69.70 67.70 69.70 68.91000 44.084 45.319 44.019 45.319
#> 1866 67.30 67.70 66.50 67.60 67.07000 43.759 44.019 43.239 43.954
#> 1867 67.30 67.70 66.80 66.80 67.01000 43.759 44.019 43.434 43.434
#> 1868 68.00 68.10 66.80 67.40 67.55000 44.214 44.279 43.434 43.824
#> 1869 67.00 68.10 67.00 68.00 67.76000 43.564 44.279 43.564 44.214
#> 1870 66.80 68.50 65.20 67.00 66.16000 43.434 44.539 42.393 43.564
#> 1871 69.90 69.90 66.80 66.80 67.51000 45.449 45.449 43.434 43.434
#> 1872 69.20 69.60 67.50 68.90 68.50000 44.994 45.254 43.889 44.799
#> 1873 71.00 71.00 68.80 69.20 69.38000 46.165 46.165 44.734 44.994
#> 1874 69.00 71.10 69.00 69.30 69.76000 44.864 46.230 44.864 45.059
#> 1875 71.00 71.50 67.80 71.50 69.60000 46.165 46.490 44.084 46.490
#> 1876 71.70 72.40 70.80 71.90 71.80000 46.620 47.075 46.035 46.750
#> 1877 71.50 71.80 70.90 71.40 71.24000 46.490 46.685 46.100 46.425
#> 1878 70.00 71.20 69.80 71.20 70.47000 45.514 46.295 45.384 46.295
#> 1879 69.70 71.30 69.70 70.90 70.60000 45.319 46.360 45.319 46.100
#> 1880 70.50 70.80 67.80 69.90 69.32000 45.839 46.035 44.084 45.449
#> 1881 70.60 71.80 70.00 70.80 70.81000 45.905 46.685 45.514 46.035
#> 1882 71.00 71.90 69.60 70.60 71.00000 46.165 46.750 45.254 45.905
#> 1883 68.00 72.00 68.00 71.00 70.11000 44.214 46.815 44.214 46.165
#> 1884 67.00 68.20 66.80 67.50 67.62000 43.564 44.344 43.434 43.889
#> 1885 68.00 69.00 66.80 68.20 67.76000 44.214 44.864 43.434 44.344
#> 1886 67.50 68.30 66.00 68.00 67.32000 43.889 44.409 42.914 44.214
#> 1887 65.00 66.30 64.00 65.50 65.16000 42.263 43.109 41.613 42.588
#> 1888 61.50 65.90 61.50 65.00 64.43000 39.988 42.849 39.988 42.263
#> 1889 61.50 64.10 60.00 62.00 62.27000 39.988 41.678 39.012 40.313
#> 1890 60.10 61.40 59.80 61.00 60.61000 39.077 39.923 38.882 39.663
#> 1891 63.30 65.90 62.50 64.10 64.28000 41.158 42.849 40.638 41.678
#> 1892 62.00 64.70 61.50 63.20 63.51000 40.313 42.068 39.988 41.093
#> 1893 60.00 62.00 59.70 62.00 61.33000 39.012 40.313 38.817 40.313
#> 1894 57.20 58.40 56.60 58.00 57.76000 37.192 37.972 36.802 37.712
#> 1895 57.60 58.50 57.20 57.20 57.27000 37.452 38.037 37.192 37.192
#> 1896 66.00 66.30 61.50 61.50 62.92000 42.914 43.109 39.988 39.988
#> 1897 67.30 68.70 66.00 66.00 66.84000 43.759 44.669 42.914 42.914
#> 1898 68.00 70.70 68.00 69.30 69.22000 44.214 45.970 44.214 45.059
#> 1899 63.60 67.50 63.60 67.50 65.62000 41.353 43.889 41.353 43.889
#> 1900 71.00 71.00 66.50 67.10 68.89000 46.165 46.165 43.239 43.629
#> 1901 66.70 73.00 66.70 71.00 68.08000 43.369 47.465 43.369 46.165
#> 1902 72.00 73.00 71.70 71.70 71.84000 46.815 47.465 46.620 46.620
#> 1903 80.40 80.40 74.40 77.00 76.55000 52.277 52.277 48.375 50.066
#> 1904 78.00 79.90 75.40 79.90 77.13000 50.716 51.951 49.025 51.951
#> 1905 79.00 80.90 78.60 78.60 79.25000 51.366 52.602 51.106 51.106
#> 1906 83.00 85.70 82.00 84.50 84.09000 53.967 55.723 53.317 54.942
#> 1907 82.20 83.60 82.20 83.10 82.99000 53.447 54.357 53.447 54.032
#> 1908 82.00 82.00 81.00 81.70 81.47000 53.317 53.317 52.667 53.122
#> 1909 83.50 83.50 82.20 82.20 82.61000 54.292 54.292 53.447 53.447
#> 1910 81.50 82.20 81.30 81.80 81.78000 52.992 53.447 52.862 53.187
#> 1911 80.10 83.40 80.10 82.40 81.90000 52.081 54.227 52.081 53.577
#> 1912 84.00 84.60 82.90 84.00 83.81000 54.617 55.007 53.902 54.617
#> 1913 86.00 86.00 84.00 85.00 84.99000 55.918 55.918 54.617 55.267
#> 1914 86.00 87.00 85.80 86.20 86.22000 55.918 56.568 55.788 56.048
#> 1915 86.00 88.00 86.00 87.20 87.09000 55.918 57.218 55.918 56.698
#> 1916 89.50 89.50 89.00 89.00 89.08000 58.193 58.193 57.868 57.868
#> 1917 89.70 90.40 89.20 89.50 89.69000 58.323 58.779 57.998 58.193
#> 1918 89.00 89.50 89.00 89.50 89.25000 57.868 58.193 57.868 58.193
#> 1919 89.60 89.60 89.00 89.40 89.27000 58.258 58.258 57.868 58.128
#> 1920 89.30 89.90 89.10 89.40 89.47000 58.063 58.453 57.933 58.128
#> 1921 89.00 89.80 89.00 89.30 89.33000 57.868 58.388 57.868 58.063
#> 1922 89.20 89.50 88.80 89.30 89.09000 57.998 58.193 57.738 58.063
#> 1923 89.80 89.80 89.10 89.40 89.42000 58.388 58.388 57.933 58.128
#> 1924 89.00 89.50 88.90 89.20 89.18000 57.868 58.193 57.803 57.998
#> 1925 89.20 89.50 88.50 88.90 89.00000 57.998 58.193 57.543 57.803
#> 1926 89.80 90.80 89.00 90.00 89.77000 58.388 59.039 57.868 58.518
#> 1927 89.00 90.90 88.80 89.40 89.73000 57.868 59.104 57.738 58.128
#> 1928 90.20 90.40 88.80 88.90 89.28000 58.649 58.779 57.738 57.803
#> 1929 89.00 89.80 87.70 89.80 88.81000 57.868 58.388 57.023 58.388
#> 1930 84.10 90.20 83.00 88.70 86.76000 54.682 58.649 53.967 57.673
#> 1931 88.00 89.80 87.70 88.70 88.70000 57.218 58.388 57.023 57.673
#> 1932 92.10 92.40 87.00 88.90 88.99000 59.884 60.079 56.568 57.803
#> 1933 94.00 95.00 93.10 93.40 93.92000 61.119 61.770 60.534 60.729
#> 1934 93.90 94.60 93.60 94.00 93.98000 61.054 61.509 60.859 61.119
#> 1935 94.50 94.80 93.50 94.00 94.16000 61.444 61.639 60.794 61.119
#> 1936 89.50 94.50 89.50 94.50 91.96000 58.193 61.444 58.193 61.444
#> 1937 89.30 90.30 88.90 89.50 89.32000 58.063 58.714 57.803 58.193
#> 1938 89.60 89.60 88.80 89.30 89.13000 58.258 58.258 57.738 58.063
#> 1939 89.50 90.00 89.10 89.40 89.39000 58.193 58.518 57.933 58.128
#> 1940 89.00 89.80 89.00 89.40 89.23000 57.868 58.388 57.868 58.128
#> 1941 88.70 90.40 87.90 89.50 88.66000 57.673 58.779 57.153 58.193
#> 1942 87.70 88.90 87.70 88.70 88.24000 57.023 57.803 57.023 57.673
#> 1943 86.90 87.90 86.20 87.00 86.97000 56.503 57.153 56.048 56.568
#> 1944 87.00 87.90 85.40 87.80 86.54000 56.568 57.153 55.528 57.088
#> 1945 89.20 89.50 87.50 87.50 88.54000 57.998 58.193 56.893 56.893
#> 1946 91.50 91.80 89.90 89.90 90.81000 59.494 59.689 58.453 58.453
#> 1947 90.20 91.40 89.70 90.80 90.68000 58.649 59.429 58.323 59.039
#> 1948 90.60 91.10 90.10 90.20 90.50000 58.909 59.234 58.584 58.649
#> 1949 90.50 92.20 90.00 91.00 91.56000 58.844 59.949 58.518 59.169
#> 1950 89.30 90.50 88.30 90.50 89.58000 57.552 58.326 56.908 58.326
#> 1951 90.50 90.50 89.00 89.40 89.65000 58.326 58.326 57.359 57.617
#> 1952 90.00 90.90 89.00 89.90 90.13000 58.004 58.584 57.359 57.939
#> 1953 90.80 90.80 88.90 90.00 89.88000 58.519 58.519 57.295 58.004
#> 1954 88.90 91.00 88.90 90.90 90.02000 57.295 58.648 57.295 58.584
#> 1955 88.00 88.50 87.80 88.30 88.15000 56.715 57.037 56.586 56.908
#> 1956 86.70 88.20 86.00 88.00 87.82000 55.877 56.843 55.426 56.715
#> 1957 85.40 86.70 85.30 86.70 86.05000 55.039 55.877 54.974 55.877
#> 1958 86.40 87.00 85.30 85.30 85.93000 55.683 56.070 54.974 54.974
#> 1959 88.40 88.40 85.00 86.00 86.61000 56.972 56.972 54.781 55.426
#> 1960 88.10 88.50 87.50 88.40 88.12000 56.779 57.037 56.392 56.972
#> 1961 86.10 88.00 86.00 87.50 86.94000 55.490 56.715 55.426 56.392
#> 1962 86.00 86.00 85.20 85.90 85.64000 55.426 55.426 54.910 55.361
#> 1963 85.30 85.90 85.00 85.40 85.48000 54.974 55.361 54.781 55.039
#> 1964 84.90 85.70 84.40 85.20 85.22000 54.717 55.232 54.394 54.910
#> 1965 84.80 85.20 84.40 84.90 84.76000 54.652 54.910 54.394 54.717
#> 1966 85.00 85.70 84.60 84.80 85.06000 54.781 55.232 54.523 54.652
#> 1967 81.90 84.80 81.50 84.70 83.19000 52.783 54.652 52.525 54.588
#> 1968 83.00 84.10 82.00 82.00 82.78000 53.492 54.201 52.848 52.848
#> 1969 85.30 85.70 83.00 83.50 84.26000 54.974 55.232 53.492 53.814
#> 1970 85.30 85.80 85.00 85.30 85.43000 54.974 55.297 54.781 54.974
#> 1971 86.00 86.30 84.90 85.30 85.33000 55.426 55.619 54.717 54.974
#> 1972 85.50 87.00 85.30 86.30 86.32000 55.103 56.070 54.974 55.619
#> 1973 84.50 85.80 84.50 84.70 84.91000 54.459 55.297 54.459 54.588
#> 1974 85.50 86.00 82.60 84.50 84.28000 55.103 55.426 53.234 54.459
#> 1975 87.60 88.50 85.20 85.50 86.43000 56.457 57.037 54.910 55.103
#> 1976 89.10 89.70 87.50 87.50 88.23000 57.423 57.810 56.392 56.392
#> 1977 91.00 91.00 89.50 89.50 90.44000 58.648 58.648 57.681 57.681
#> 1978 88.00 91.00 88.00 91.00 88.98000 56.715 58.648 56.715 58.648
#> 1979 89.50 89.90 87.50 87.60 88.36000 57.681 57.939 56.392 56.457
#> 1980 90.00 91.00 89.40 89.70 90.07000 58.004 58.648 57.617 57.810
#> 1981 90.50 91.40 90.20 90.90 90.92000 58.326 58.906 58.132 58.584
#> 1982 92.20 92.20 90.00 90.50 91.20000 59.421 59.421 58.004 58.326
#> 1983 91.40 92.10 91.30 91.70 91.73000 58.906 59.357 58.841 59.099
#> 1984 91.80 91.80 91.00 91.30 91.44000 59.164 59.164 58.648 58.841
#> 1985 91.30 91.90 90.80 91.50 91.29000 58.841 59.228 58.519 58.970
#> 1986 91.00 91.90 91.00 91.30 91.37000 58.648 59.228 58.648 58.841
#> 1987 90.80 92.30 90.70 91.00 91.06000 58.519 59.486 58.455 58.648
#> 1988 92.10 92.50 90.70 90.80 91.28000 59.357 59.615 58.455 58.519
#> 1989 89.30 92.50 89.30 92.00 91.26000 57.552 59.615 57.552 59.292
#> 1990 87.70 89.40 87.50 88.80 88.57000 56.521 57.617 56.392 57.230
#> 1991 88.10 88.50 87.60 87.70 88.03000 56.779 57.037 56.457 56.521
#> 1992 86.10 88.20 86.10 87.80 87.42000 55.490 56.843 55.490 56.586
#> 1993 87.40 87.50 86.30 86.40 86.74000 56.328 56.392 55.619 55.683
#> 1994 88.00 88.20 87.40 87.40 87.77000 56.715 56.843 56.328 56.328
#> 1995 86.90 88.50 86.60 88.00 87.37000 56.006 57.037 55.812 56.715
#> 1996 85.30 87.00 85.10 86.90 86.19000 54.974 56.070 54.846 56.006
#> 1997 85.50 85.80 84.60 85.30 85.02000 55.103 55.297 54.523 54.974
#> 1998 84.20 85.80 84.20 85.40 84.97000 54.266 55.297 54.266 55.039
#> 1999 84.90 84.90 83.60 84.20 84.27000 54.717 54.717 53.879 54.266
#> 2000 85.50 85.80 84.80 85.00 85.40000 55.103 55.297 54.652 54.781
#> 2001 30.40 30.75 28.05 28.05 29.74000 30.400 30.750 28.050 28.050
#> 2002 31.20 31.35 30.15 30.15 30.70000 31.200 31.350 30.150 30.150
#> 2003 31.10 31.60 30.55 31.40 31.11000 31.100 31.600 30.550 31.400
#> 2004 31.40 32.10 31.20 31.50 31.66000 31.400 32.100 31.200 31.500
#> 2005 30.20 31.15 30.05 31.15 30.53000 30.200 31.150 30.050 31.150
#> 2006 30.80 31.00 30.00 30.20 30.64000 30.800 31.000 30.000 30.200
#> 2007 29.85 30.50 29.65 30.50 30.18000 29.850 30.500 29.650 30.500
#> 2008 29.00 29.85 28.45 29.85 29.16000 29.000 29.850 28.450 29.850
#> 2009 29.95 30.25 29.00 29.00 29.66000 29.950 30.250 29.000 29.000
#> 2010 28.80 30.60 28.60 29.70 29.56000 28.800 30.600 28.600 29.700
#> 2011 30.70 30.75 29.00 29.00 29.84000 30.700 30.750 29.000 29.000
#> 2012 30.40 31.25 30.40 31.10 31.00000 30.400 31.250 30.400 31.100
#> 2013 31.25 31.50 30.20 30.55 30.86000 31.250 31.500 30.200 30.550
#> 2014 31.40 31.50 30.60 30.85 30.90000 31.400 31.500 30.600 30.850
#> 2015 30.50 31.50 29.95 31.50 30.46000 30.500 31.500 29.950 31.500
#> 2016 29.65 31.35 29.60 30.00 30.36000 29.650 31.350 29.600 30.000
#> 2017 32.00 32.10 29.65 29.65 30.81000 32.000 32.100 29.650 29.650
#> 2018 33.00 33.30 31.85 31.85 32.47000 33.000 33.300 31.850 31.850
#> 2019 35.30 35.30 34.20 34.20 34.66000 35.300 35.300 34.200 34.200
#> 2020 34.90 35.50 34.80 35.30 35.27000 34.900 35.500 34.800 35.300
#> 2021 34.95 34.95 34.20 34.65 34.56000 34.950 34.950 34.200 34.650
#> 2022 34.30 34.90 34.00 34.60 34.46000 34.300 34.900 34.000 34.600
#> 2023 34.50 34.85 34.00 34.45 34.42000 34.500 34.850 34.000 34.450
#> 2024 35.45 35.75 34.25 34.25 34.78000 35.450 35.750 34.250 34.250
#> 2025 35.90 36.15 35.00 35.40 35.67000 35.900 36.150 35.000 35.400
#> 2026 34.00 35.90 33.85 35.85 34.94000 34.000 35.900 33.850 35.850
#> 2027 34.30 34.80 33.85 33.95 34.27000 34.300 34.800 33.850 33.950
#> 2028 33.50 34.40 33.40 34.00 34.03000 33.500 34.400 33.400 34.000
#> 2029 34.20 34.25 33.40 33.55 33.74000 34.200 34.250 33.400 33.550
#> 2030 33.50 34.95 33.15 34.05 34.16000 33.500 34.950 33.150 34.050
#> 2031 32.95 33.95 32.70 33.50 33.32000 32.950 33.950 32.700 33.500
#> 2032 33.00 33.45 32.65 32.70 32.97000 33.000 33.450 32.650 32.700
#> 2033 30.85 32.70 30.60 32.70 31.90000 30.850 32.700 30.600 32.700
#> 2034 30.45 31.00 30.20 30.60 30.58000 30.450 31.000 30.200 30.600
#> 2035 30.25 30.30 29.85 30.20 30.04000 30.250 30.300 29.850 30.200
#> 2036 29.70 30.45 29.55 29.90 29.93000 29.700 30.450 29.550 29.900
#> 2037 28.85 29.75 28.65 29.75 29.36000 28.850 29.750 28.650 29.750
#> 2038 29.50 29.50 28.65 28.85 29.21000 29.500 29.500 28.650 28.850
#> 2039 28.55 29.20 27.10 29.20 28.34000 28.550 29.200 27.100 29.200
#> 2040 28.70 28.95 28.05 28.50 28.57000 28.700 28.950 28.050 28.500
#> 2041 30.40 30.50 28.40 28.40 29.43000 30.400 30.500 28.400 28.400
#> 2042 30.50 31.40 30.45 30.50 30.94000 30.500 31.400 30.450 30.500
#> 2043 30.15 30.40 29.90 30.30 30.13000 30.150 30.400 29.900 30.300
#> 2044 30.70 30.85 30.05 30.15 30.29000 30.700 30.850 30.050 30.150
#> 2045 29.90 30.85 29.50 30.65 30.02000 29.900 30.850 29.500 30.650
#> 2046 29.95 30.00 29.10 29.50 29.48513 29.950 30.000 29.100 29.500
#> 2047 30.60 30.70 29.85 29.85 30.12000 30.600 30.700 29.850 29.850
#> 2048 31.10 31.30 30.55 30.55 30.82000 31.100 31.300 30.550 30.550
#> 2049 31.50 31.95 31.15 31.20 31.52000 31.500 31.950 31.150 31.200
#> 2050 30.65 31.30 30.50 31.30 30.96000 30.650 31.300 30.500 31.300
#> 2051 30.00 30.30 29.65 30.30 29.90000 30.000 30.300 29.650 30.300
#> 2052 30.20 30.30 29.70 29.70 30.02000 30.200 30.300 29.700 29.700
#> 2053 30.05 30.50 29.95 30.20 30.13000 30.050 30.500 29.950 30.200
#> 2054 30.80 30.85 30.00 30.00 30.39000 30.800 30.850 30.000 30.000
#> 2055 31.15 31.20 30.70 30.80 30.85000 31.150 31.200 30.700 30.800
#> 2056 30.50 31.15 30.35 30.85 30.83000 30.500 31.150 30.350 30.850
#> 2057 30.30 30.75 30.10 30.45 30.39000 30.300 30.750 30.100 30.450
#> 2058 30.30 30.45 30.00 30.25 30.23000 30.300 30.450 30.000 30.250
#> 2059 30.50 30.95 30.25 30.30 30.59000 30.500 30.950 30.250 30.300
#> 2060 30.80 30.85 30.20 30.50 30.44000 30.800 30.850 30.200 30.500
#> 2061 29.70 30.45 29.70 30.45 30.02000 29.700 30.450 29.700 30.450
#> 2062 30.30 30.40 29.60 29.90 29.85000 30.300 30.400 29.600 29.900
#> 2063 30.90 31.00 30.30 30.30 30.67000 30.900 31.000 30.300 30.300
#> 2064 30.75 31.15 30.65 30.85 30.89000 30.750 31.150 30.650 30.850
#> 2065 30.40 31.30 30.30 30.95 30.90000 30.400 31.300 30.300 30.950
#> 2066 30.40 30.55 29.60 30.35 30.12000 30.400 30.550 29.600 30.350
#> 2067 30.10 30.40 29.95 30.30 30.11000 30.100 30.400 29.950 30.300
#> 2068 30.20 30.55 29.50 29.80 30.05000 30.200 30.550 29.500 29.800
#> 2069 30.15 30.55 30.00 30.20 30.30000 30.150 30.550 30.000 30.200
#> 2070 30.10 30.60 30.05 30.05 30.34000 30.100 30.600 30.050 30.050
#> 2071 29.30 29.80 28.95 29.80 29.43000 29.300 29.800 28.950 29.800
#> 2072 29.40 30.25 28.90 29.60 29.49000 29.400 30.250 28.900 29.600
#> 2073 29.80 29.90 29.20 29.55 29.57000 29.800 29.900 29.200 29.550
#> 2074 28.40 29.80 28.20 29.80 28.95000 28.400 29.800 28.200 29.800
#> 2075 28.25 28.55 28.10 28.20 28.27000 28.250 28.550 28.100 28.200
#> 2076 28.00 28.40 27.90 28.15 28.14000 28.000 28.400 27.900 28.150
#> 2077 29.15 29.20 28.00 28.00 28.47000 29.150 29.200 28.000 28.000
#> 2078 29.00 29.35 28.70 29.05 29.02000 29.000 29.350 28.700 29.050
#> 2079 28.70 28.80 28.40 28.80 28.60000 28.700 28.800 28.400 28.800
#> 2080 28.90 28.90 27.80 28.50 28.16000 28.900 28.900 27.800 28.500
#> 2081 29.00 29.15 28.35 28.70 28.73000 29.000 29.150 28.350 28.700
#> 2082 28.65 29.10 28.35 28.90 28.66000 28.650 29.100 28.350 28.900
#> 2083 27.40 28.55 27.35 28.50 28.28000 27.400 28.550 27.350 28.500
#> 2084 27.15 27.30 26.85 27.30 27.08000 27.150 27.300 26.850 27.300
#> 2085 26.90 27.30 26.60 27.10 26.95000 26.900 27.300 26.600 27.100
#> 2086 26.50 27.75 26.50 26.85 27.26000 26.500 27.750 26.500 26.850
#> 2087 26.15 26.60 26.00 26.35 26.26000 26.150 26.600 26.000 26.350
#> 2088 26.35 26.65 26.00 26.10 26.38000 26.350 26.650 26.000 26.100
#> 2089 26.55 26.60 26.15 26.15 26.30000 26.550 26.600 26.150 26.150
#> 2090 26.70 26.70 26.00 26.40 26.26000 26.700 26.700 26.000 26.400
#> 2091 26.30 26.60 25.90 26.60 26.25000 26.300 26.600 25.900 26.600
#> 2092 27.20 27.20 26.00 26.10 26.61000 27.200 27.200 26.000 26.100
#> 2093 27.80 27.80 27.30 27.55 27.55000 27.297 27.297 26.806 27.051
#> 2094 26.85 27.70 26.75 27.70 27.24000 26.364 27.199 26.266 27.199
#> 2095 27.75 27.75 26.85 26.85 27.15000 27.248 27.248 26.364 26.364
#> 2096 27.80 27.90 27.40 27.40 27.66000 27.297 27.395 26.904 26.904
#> 2097 27.00 27.40 26.80 27.40 27.08000 26.511 26.904 26.315 26.904
#> 2098 27.35 27.55 26.90 27.10 27.28000 26.855 27.051 26.413 26.609
#> 2099 27.20 27.45 26.90 27.25 27.10000 26.708 26.953 26.413 26.757
#> 2100 26.75 27.20 26.50 27.20 26.86000 26.266 26.708 26.020 26.708
#> 2101 26.05 26.65 26.00 26.40 26.22000 25.578 26.168 25.529 25.922
#> 2102 26.15 26.45 25.90 26.00 26.15000 25.677 25.971 25.431 25.529
#> 2103 26.90 27.00 26.30 26.30 26.65000 26.413 26.511 25.824 25.824
#> 2104 26.30 27.25 26.30 26.65 26.81000 25.824 26.757 25.824 26.168
#> 2105 25.95 26.40 25.95 26.20 26.15000 25.480 25.922 25.480 25.726
#> 2106 25.70 26.10 25.50 25.75 25.87000 25.235 25.628 25.038 25.284
#> 2107 25.30 26.10 25.15 25.65 25.65000 24.842 25.628 24.695 25.186
#> 2108 25.50 25.65 25.15 25.20 25.41000 25.038 25.186 24.695 24.744
#> 2109 25.65 25.85 25.45 25.65 25.63000 25.186 25.382 24.989 25.186
#> 2110 26.25 26.35 25.60 25.65 25.95000 25.775 25.873 25.137 25.186
#> 2111 25.55 26.15 25.40 26.05 25.73000 25.088 25.677 24.940 25.578
#> 2112 25.60 25.80 25.40 25.55 25.60000 25.137 25.333 24.940 25.088
#> 2113 25.60 25.75 25.45 25.55 25.62000 25.137 25.284 24.989 25.088
#> 2114 25.70 25.70 25.20 25.50 25.37000 25.235 25.235 24.744 25.038
#> 2115 25.15 25.60 25.10 25.50 25.39000 24.695 25.137 24.646 25.038
#> 2116 25.30 25.40 24.95 24.95 25.10000 24.842 24.940 24.498 24.498
#> 2117 24.80 25.45 24.75 25.40 25.09000 24.351 24.989 24.302 24.940
#> 2118 24.80 25.00 24.50 24.95 24.78000 24.351 24.548 24.057 24.498
#> 2119 24.85 25.10 24.50 24.50 24.78000 24.400 24.646 24.057 24.057
#> 2120 24.45 24.90 24.10 24.90 24.46000 24.007 24.449 23.664 24.449
#> 2121 25.55 25.55 24.25 24.60 24.84000 25.088 25.088 23.811 24.155
#> 2122 25.50 25.95 25.30 25.35 25.53000 25.038 25.480 24.842 24.891
#> 2123 25.50 26.25 25.30 25.60 25.79000 25.038 25.775 24.842 25.137
#> 2124 25.60 25.75 25.30 25.35 25.48000 25.137 25.284 24.842 24.891
#> 2125 26.25 26.45 25.60 25.60 26.01000 25.775 25.971 25.137 25.137
#> 2126 25.70 26.45 25.50 26.35 26.04000 25.235 25.971 25.038 25.873
#> 2127 25.45 25.60 25.15 25.55 25.47000 24.989 25.137 24.695 25.088
#> 2128 25.90 26.05 25.25 25.25 25.68000 25.431 25.578 24.793 24.793
#> 2129 25.35 26.00 25.20 25.70 25.60000 24.891 25.529 24.744 25.235
#> 2130 25.95 25.95 25.25 25.30 25.57000 25.480 25.480 24.793 24.842
#> 2131 25.60 26.00 25.15 25.90 25.52000 25.137 25.529 24.695 25.431
#> 2132 26.60 26.70 25.60 25.60 26.16000 26.119 26.217 25.137 25.137
#> 2133 25.85 26.35 25.60 26.20 25.98000 25.382 25.873 25.137 25.726
#> 2134 26.70 26.95 25.70 25.75 26.18000 26.217 26.462 25.235 25.284
#> 2135 26.50 26.75 26.10 26.75 26.46000 26.020 26.266 25.628 26.266
#> 2136 26.00 27.00 25.80 26.70 26.37000 25.529 26.511 25.333 26.217
#> 2137 26.15 26.25 25.95 26.10 26.07000 25.677 25.775 25.480 25.628
#> 2138 24.80 25.90 24.30 25.50 25.14000 24.351 25.431 23.860 25.038
#> 2139 25.40 25.40 24.65 24.70 25.07000 24.940 24.940 24.204 24.253
#> 2140 24.50 24.85 24.35 24.85 24.61000 24.057 24.400 23.909 24.400
#> 2141 25.05 25.15 24.40 24.40 24.74000 24.597 24.695 23.958 23.958
#> 2142 24.60 25.30 24.40 24.85 24.98000 24.155 24.842 23.958 24.400
#> 2143 24.75 24.90 24.45 24.50 24.67000 24.302 24.449 24.007 24.057
#> 2144 23.60 24.50 23.60 24.50 24.20000 23.173 24.057 23.173 24.057
#> 2145 24.10 24.35 23.80 23.85 24.03000 23.664 23.909 23.369 23.418
#> 2146 23.45 23.95 23.20 23.90 23.60000 23.026 23.517 22.780 23.467
#> 2147 23.75 23.85 23.20 23.20 23.48000 23.320 23.418 22.780 22.780
#> 2148 24.30 24.40 23.60 23.75 23.89000 23.860 23.958 23.173 23.320
#> 2149 24.30 24.60 23.85 23.95 24.19000 23.860 24.155 23.418 23.517
#> 2150 23.75 24.50 23.60 24.50 24.23000 23.320 24.057 23.173 24.057
#> 2151 23.95 23.95 22.85 22.90 23.25000 23.517 23.517 22.436 22.486
#> 2152 24.00 24.45 23.65 24.00 24.00000 23.566 24.007 23.222 23.566
#> 2153 24.35 24.55 24.00 24.30 24.21000 23.909 24.106 23.566 23.860
#> 2154 24.85 25.10 24.50 24.60 24.72000 24.400 24.646 24.057 24.155
#> 2155 23.90 24.85 23.70 24.85 24.25000 23.467 24.400 23.271 24.400
#> 2156 23.50 24.30 23.45 24.10 23.85000 23.075 23.860 23.026 23.664
#> 2157 23.45 23.85 23.00 23.20 23.54000 23.026 23.418 22.584 22.780
#> 2158 23.70 23.85 22.90 22.90 23.38000 23.271 23.418 22.486 22.486
#> 2159 24.20 24.20 23.40 23.50 23.75000 23.762 23.762 22.976 23.075
#> 2160 22.70 24.00 22.50 24.00 23.28000 22.289 23.566 22.093 23.566
#> 2161 23.10 23.40 22.65 22.70 22.97000 22.682 22.976 22.240 22.289
#> 2162 23.50 23.60 22.55 22.75 22.95000 23.075 23.173 22.142 22.338
#> 2163 25.05 25.15 23.90 24.00 24.37000 24.597 24.695 23.467 23.566
#> 2164 24.50 25.05 23.55 25.05 24.32000 24.057 24.597 23.124 24.597
#> 2165 25.80 26.10 24.20 24.20 25.38000 25.333 25.628 23.762 23.762
#> 2166 25.90 26.40 25.80 26.00 26.07000 25.431 25.922 25.333 25.529
#> 2167 24.30 25.85 24.30 25.85 25.38000 23.860 25.382 23.860 25.382
#> 2168 24.35 24.40 23.90 24.20 24.17000 23.909 23.958 23.467 23.762
#> 2169 23.60 24.35 23.55 24.35 23.96000 23.173 23.909 23.124 23.909
#> 2170 22.65 23.55 22.55 23.35 23.26000 22.240 23.124 22.142 22.927
#> 2171 22.90 23.05 22.55 22.80 22.79000 22.486 22.633 22.142 22.387
#> 2172 23.40 23.70 22.10 22.70 22.65000 22.976 23.271 21.700 22.289
#> 2173 23.80 24.35 23.50 23.70 23.84000 23.369 23.909 23.075 23.271
#> 2174 24.15 24.50 24.00 24.05 24.27000 23.713 24.057 23.566 23.615
#> 2175 23.70 24.40 22.85 24.15 23.69000 23.271 23.958 22.436 23.713
#> 2176 24.00 24.40 23.30 23.30 23.88000 23.566 23.958 22.878 22.878
#> 2177 23.60 23.90 23.30 23.80 23.61000 23.173 23.467 22.878 23.369
#> 2178 23.60 24.00 23.20 23.60 23.56000 23.173 23.566 22.780 23.173
#> 2179 23.60 24.00 23.10 23.50 23.61000 23.173 23.566 22.682 23.075
#> 2180 25.15 25.30 23.45 23.45 24.55000 24.695 24.842 23.026 23.026
#> 2181 24.20 25.20 23.80 25.20 24.30000 23.762 24.744 23.369 24.744
#> 2182 24.30 24.90 24.00 24.30 24.44000 23.860 24.449 23.566 23.860
#> 2183 24.75 24.75 24.20 24.30 24.49000 24.302 24.302 23.762 23.860
#> 2184 23.55 24.30 23.55 24.30 24.03000 23.124 23.860 23.124 23.860
#> 2185 23.90 24.20 23.45 23.85 23.83000 23.467 23.762 23.026 23.418
#> 2186 23.45 23.90 23.20 23.90 23.58000 23.026 23.467 22.780 23.467
#> 2187 23.05 23.65 22.80 23.45 23.22000 22.151 22.727 21.910 22.536
#> 2188 23.05 23.60 22.75 22.85 23.20000 22.151 22.679 21.862 21.958
#> 2189 22.80 23.10 22.60 22.85 22.84000 21.910 22.199 21.719 21.958
#> 2190 22.70 23.45 22.55 22.95 23.01000 21.814 22.536 21.671 22.054
#> 2191 22.35 22.65 21.55 22.45 22.20000 21.478 21.767 20.709 21.574
#> 2192 22.50 22.85 22.20 22.30 22.44000 21.622 21.958 21.334 21.430
#> 2193 22.25 23.10 22.20 22.20 22.61000 21.382 22.199 21.334 21.334
#> 2194 21.70 22.45 21.65 22.30 22.00000 20.854 21.574 20.805 21.430
#> 2195 21.80 22.15 21.65 21.75 21.92000 20.950 21.286 20.805 20.902
#> 2196 20.30 21.40 20.25 21.40 21.10000 19.508 20.565 19.460 20.565
#> 2197 20.70 20.90 20.00 20.00 20.40000 19.892 20.085 19.220 19.220
#> 2198 21.10 21.35 20.40 20.40 20.88000 20.277 20.517 19.604 19.604
#> 2199 21.50 21.75 20.90 21.35 21.41000 20.661 20.902 20.085 20.517
#> 2200 19.80 21.10 19.70 21.10 20.47000 19.027 20.277 18.931 20.277
#> 2201 21.50 21.55 19.75 19.75 20.48000 20.661 20.709 18.979 18.979
#> 2202 22.00 22.15 21.20 21.20 21.62000 21.141 21.286 20.372 20.372
#> 2203 22.65 22.65 21.60 22.00 22.12000 21.767 21.767 20.757 21.141
#> 2204 22.30 22.30 20.60 22.15 21.66000 21.430 21.430 19.796 21.286
#> 2205 22.40 22.70 21.10 21.85 21.94000 21.526 21.814 20.277 20.998
#> 2206 23.20 24.40 22.45 22.45 23.48000 22.295 23.448 21.574 21.574
#> 2207 23.10 23.90 22.80 23.15 23.50000 22.199 22.968 21.910 22.247
#> 2208 22.25 23.50 22.25 23.45 22.97000 21.382 22.583 21.382 22.536
#> 2209 23.00 23.20 22.40 22.60 22.90900 22.103 22.295 21.526 21.719
#> 2210 21.00 22.30 20.50 22.30 21.43000 20.181 21.430 19.700 21.430
#> 2211 22.20 23.20 20.85 20.85 22.05000 21.334 22.295 20.037 20.037
#> 2212 22.65 22.75 21.80 22.15 22.16000 21.767 21.862 20.950 21.286
#> 2213 21.70 22.60 21.50 22.60 22.46000 20.854 21.719 20.661 21.719
#> 2214 21.60 22.00 20.90 21.15 21.41000 20.757 21.141 20.085 20.325
#> 2215 22.80 23.30 21.80 21.80 22.45000 21.910 22.391 20.950 20.950
#> 2216 23.50 23.75 22.60 23.40 23.15000 22.583 22.823 21.719 22.487
#> 2217 20.90 22.40 20.65 22.40 21.65000 20.085 21.526 19.844 21.526
#> 2218 22.50 22.50 20.70 20.95 21.75000 21.622 21.622 19.892 20.133
#> 2219 21.00 22.45 20.80 21.95 21.61000 20.181 21.574 19.989 21.093
#> 2220 21.25 22.05 20.30 21.45 21.21000 20.421 21.189 19.508 20.613
#> 2221 20.55 21.40 20.35 21.25 20.96000 19.748 20.565 19.557 20.421
#> 2222 19.35 20.05 18.80 20.05 19.50000 18.595 19.268 18.067 19.268
#> 2223 17.55 18.75 17.30 18.75 17.96000 16.865 18.019 16.626 18.019
#> 2224 18.75 19.10 17.70 17.70 18.49000 18.019 18.355 17.009 17.009
#> 2225 18.35 19.75 18.15 19.00 19.17000 17.634 18.979 17.441 18.258
#> 2226 18.70 19.05 18.30 18.50 18.58000 17.971 18.307 17.586 17.778
#> 2227 17.30 18.80 16.70 18.50 17.85000 16.626 18.067 16.048 17.778
#> 2228 17.10 17.60 17.00 17.60 17.46000 16.433 16.913 16.337 16.913
#> 2229 14.35 16.45 14.35 16.45 15.22000 13.790 15.809 13.790 15.809
#> 2230 16.15 16.60 15.40 15.40 15.56000 15.520 15.952 14.799 14.799
#> 2231 17.05 17.50 16.45 16.55 16.62000 16.385 16.817 15.809 15.904
#> 2232 19.50 19.90 17.65 17.65 18.68000 18.740 19.123 16.961 16.961
#> 2233 19.85 20.00 18.95 18.95 19.21000 19.075 19.220 18.210 18.210
#> 2234 20.45 20.90 19.80 20.35 20.40000 19.652 20.085 19.027 19.557
#> 2235 18.70 20.30 18.65 20.15 19.64000 17.971 19.508 17.923 19.364
#> 2236 20.50 21.10 19.30 19.30 19.67000 19.700 20.277 18.547 18.547
#> 2237 20.80 21.40 19.70 20.70 20.47000 19.989 20.565 18.931 19.892
#> 2238 20.50 21.90 20.40 21.10 21.38000 19.700 21.046 19.604 20.277
#> 2239 20.80 21.20 20.55 20.90 20.80000 19.989 20.372 19.748 20.085
#> 2240 21.10 21.30 20.65 20.80 20.95000 20.277 20.469 19.844 19.989
#> 2241 19.25 20.50 19.05 20.50 19.79000 18.499 19.700 18.307 19.700
#> 2242 19.35 19.70 19.15 19.20 19.40000 18.595 18.931 18.403 18.451
#> 2243 18.20 18.85 17.70 18.85 18.52000 17.490 18.114 17.009 18.114
#> 2244 18.35 18.45 17.35 17.65 17.82000 17.634 17.730 16.673 16.961
#> 2245 17.40 18.50 16.20 17.95 17.45000 16.721 17.778 15.568 17.250
#> 2246 18.65 18.95 17.30 17.30 17.85000 17.923 18.210 16.626 16.626
#> 2247 20.05 20.20 18.60 18.60 18.87000 19.268 19.412 17.875 17.875
#> 2248 20.50 20.65 20.00 20.00 20.29000 19.700 19.844 19.220 19.220
#> 2249 20.80 21.00 20.50 20.55 20.68000 19.989 20.181 19.700 19.748
#> 2250 21.30 21.55 20.50 20.60 21.15000 20.469 20.709 19.700 19.796
#> 2251 20.00 20.90 19.75 20.90 20.05000 19.220 20.085 18.979 20.085
#> 2252 20.25 20.75 20.05 20.25 20.35000 19.460 19.940 19.268 19.460
#> 2253 19.40 19.75 19.15 19.60 19.39000 18.643 18.979 18.403 18.836
#> 2254 18.65 19.95 18.65 19.30 19.51000 17.923 19.172 17.923 18.547
#> 2255 20.05 20.05 18.65 18.65 18.99000 19.268 19.268 17.923 17.923
#> 2256 19.00 20.50 19.00 20.05 19.76000 18.258 19.700 18.258 19.268
#> 2257 19.65 20.20 19.30 19.30 19.50000 18.883 19.412 18.547 18.547
#> 2258 22.30 22.30 20.75 20.75 21.10000 21.430 21.430 19.940 19.940
#> 2259 21.30 22.65 21.30 22.30 21.96000 20.469 21.767 20.469 21.430
#> 2260 23.10 23.20 21.25 21.30 22.11000 22.199 22.295 20.421 20.469
#> 2261 24.30 24.30 22.80 22.80 23.26000 23.352 23.352 21.910 21.910
#> 2262 24.55 24.90 22.85 24.50 23.53000 23.592 23.929 21.958 23.544
#> 2263 26.75 26.75 24.55 24.55 25.83000 25.706 25.706 23.592 23.592
#> 2264 25.90 26.90 25.70 26.20 26.42000 24.889 25.850 24.698 25.178
#> 2265 25.80 26.60 25.50 25.90 26.08000 24.793 25.562 24.505 24.889
#> 2266 26.00 26.35 24.65 25.80 25.29000 24.985 25.322 23.688 24.793
#> 2267 27.05 27.30 26.50 26.50 26.94000 25.995 26.235 25.467 25.467
#> 2268 25.60 27.20 25.50 27.20 26.60000 24.602 26.139 24.505 26.139
#> 2269 25.10 26.15 25.10 25.85 25.63000 24.120 25.130 24.120 24.841
#> 2270 25.20 25.75 24.50 25.45 25.17000 24.217 24.746 23.544 24.457
#> 2271 26.30 26.40 24.75 24.85 25.35000 25.274 25.370 23.785 23.881
#> 2272 26.80 27.20 26.20 26.30 26.77000 25.754 26.139 25.178 25.274
#> 2273 27.30 27.40 26.80 26.90 27.05000 26.235 26.331 25.754 25.850
#> 2274 25.30 27.20 25.05 27.20 26.20000 24.313 26.139 24.072 26.139
#> 2275 25.10 25.70 24.60 25.70 25.18000 24.120 24.698 23.640 24.698
#> 2276 25.75 25.75 25.10 25.10 25.38000 24.746 24.746 24.120 24.120
#> 2277 24.95 25.40 23.80 25.40 24.69000 23.977 24.409 22.871 24.409
#> 2278 25.10 25.30 24.50 24.75 24.79000 24.120 24.313 23.544 23.785
#> 2279 26.20 26.70 24.55 24.60 25.83000 25.178 25.658 23.592 23.640
#> 2280 26.65 26.90 26.30 26.30 26.53000 25.610 25.850 25.274 25.274
#> 2281 25.90 26.70 25.90 26.45 26.45000 24.889 25.658 24.889 25.418
#> 2282 25.70 26.60 25.70 26.10 26.03000 24.698 25.562 24.698 25.082
#> 2283 27.00 27.10 26.00 26.10 26.50000 25.947 26.043 24.985 25.082
#> 2284 26.70 27.00 25.70 26.80 26.32000 25.658 25.947 24.698 25.754
#> 2285 28.35 28.35 27.30 27.50 27.86000 27.244 27.244 26.235 26.427
#> 2286 28.30 28.80 28.25 28.35 28.46000 27.196 27.677 27.148 27.244
#> 2287 28.50 28.75 28.15 28.25 28.41000 27.388 27.629 27.051 27.148
#> 2288 27.20 28.50 27.00 28.50 27.75000 26.139 27.388 25.947 27.388
#> 2289 28.00 28.20 27.40 27.70 27.77000 26.908 27.099 26.331 26.619
#> 2290 28.30 28.40 27.85 28.15 28.16000 27.196 27.292 26.764 27.051
#> 2291 27.00 28.50 27.00 28.30 27.81000 25.947 27.388 25.947 27.196
#> 2292 27.00 27.75 26.75 27.00 27.22000 25.947 26.667 25.706 25.947
#> 2293 27.00 27.20 26.80 26.80 26.91000 25.947 26.139 25.754 25.754
#> 2294 27.50 27.65 26.90 27.10 27.26000 26.427 26.571 25.850 26.043
#> 2295 26.80 27.45 26.60 27.30 27.02000 25.754 26.379 25.562 26.235
#> 2296 27.90 27.95 26.55 26.85 27.18000 26.812 26.860 25.514 25.802
#> 2297 26.85 27.70 26.70 27.30 27.22000 25.802 26.619 25.658 26.235
#> 2298 27.20 27.55 26.80 27.00 27.04000 26.139 26.475 25.754 25.947
#> 2299 27.60 27.75 27.20 27.30 27.42000 26.523 26.667 26.139 26.235
#> 2300 27.30 28.20 27.20 27.70 27.57000 26.235 27.099 26.139 26.619
#> 2301 27.00 27.75 26.85 27.45 27.31000 25.947 26.667 25.802 26.379
#> 2302 26.55 27.00 26.25 26.80 26.64000 25.514 25.947 25.226 25.754
#> 2303 26.90 27.45 26.30 26.65 26.82000 25.850 26.379 25.274 25.610
#> 2304 26.20 27.45 26.05 27.05 26.83000 25.178 26.379 25.034 25.995
#> 2305 26.30 26.75 25.70 26.10 26.21000 25.274 25.706 24.698 25.082
#> 2306 26.45 26.95 25.95 26.00 26.35000 25.418 25.899 24.937 24.985
#> 2307 25.05 26.05 25.05 25.70 25.62000 24.072 25.034 24.072 24.698
#> 2308 25.65 25.95 25.25 25.30 25.57000 24.650 24.937 24.265 24.313
#> 2309 24.30 26.20 24.00 25.75 24.77000 23.352 25.178 23.064 24.746
#> 2310 25.00 25.50 24.65 24.65 25.12000 24.025 24.505 23.688 23.688
#> 2311 25.60 25.95 25.20 25.30 25.50000 24.602 24.937 24.217 24.313
#> 2312 25.60 26.70 25.40 26.00 26.16000 24.602 25.658 24.409 24.985
#> 2313 24.30 25.50 24.10 25.00 24.58000 23.352 24.505 23.160 24.025
#> 2314 24.40 25.15 24.10 24.60 24.54000 23.448 24.168 23.160 23.640
#> 2315 25.15 25.20 24.20 24.20 24.79000 24.168 24.217 23.256 23.256
#> 2316 23.00 24.75 23.00 24.75 24.03000 22.103 23.785 22.103 23.785
#> 2317 23.55 24.20 23.15 23.15 23.74000 22.631 23.256 22.247 22.247
#> 2318 22.90 23.80 22.30 23.50 23.17000 22.006 22.871 21.430 22.583
#> 2319 23.80 24.20 22.60 22.65 23.24000 22.871 23.256 21.719 21.767
#> 2320 23.75 24.50 23.35 24.30 23.88000 22.823 23.544 22.439 23.352
#> 2321 22.95 23.90 22.75 23.40 23.29000 22.054 22.968 21.862 22.487
#> 2322 22.55 24.10 22.30 22.70 22.95000 21.671 23.160 21.430 21.814
#> 2323 23.00 23.75 22.75 23.05 23.16000 22.103 22.823 21.862 22.151
#> 2324 22.65 23.10 22.25 23.10 22.97000 21.767 22.199 21.382 22.199
#> 2325 20.35 21.60 20.05 21.60 20.83000 19.557 20.757 19.268 20.757
#> 2326 21.50 21.90 20.20 20.20 21.26000 20.661 21.046 19.412 19.412
#> 2327 21.00 22.15 21.00 21.65 21.71000 20.181 21.286 20.181 20.805
#> 2328 21.40 21.85 21.00 21.25 21.41000 20.565 20.998 20.181 20.421
#> 2329 20.15 21.25 20.00 21.25 20.84000 19.364 20.421 19.220 20.421
#> 2330 19.50 20.45 19.50 19.90 20.03000 18.740 19.652 18.740 19.123
#> 2331 18.85 20.10 18.60 20.10 19.50000 18.114 19.316 17.875 19.316
#> 2332 18.80 18.95 18.60 18.95 18.89000 18.067 18.210 17.875 18.210
#> 2333 16.80 17.75 16.50 17.75 17.53000 16.144 17.058 15.857 17.058
#> 2334 18.10 18.35 16.60 16.60 17.37000 17.393 17.634 15.952 15.952
#> 2335 17.70 18.35 17.40 17.80 17.74000 17.009 17.634 16.721 17.106
#> 2336 19.15 19.20 18.10 18.50 18.92000 18.403 18.451 17.393 17.778
#> 2337 19.80 20.30 18.45 18.45 18.87000 19.027 19.508 17.730 17.730
#> 2338 20.20 20.95 19.70 19.80 20.30000 19.412 20.133 18.931 19.027
#> 2339 21.30 21.80 20.95 20.95 21.15000 20.469 20.950 20.133 20.133
#> 2340 23.15 23.50 22.50 22.50 23.00000 22.247 22.583 21.622 21.622
#> 2341 23.75 23.90 23.50 23.50 23.67000 22.823 22.968 22.583 22.583
#> 2342 23.00 23.80 22.85 23.65 23.34000 22.103 22.871 21.958 22.727
#> 2343 23.05 23.25 21.80 22.80 22.39000 22.151 22.343 20.950 21.910
#> 2344 23.35 24.00 23.15 23.25 23.60000 22.439 23.064 22.247 22.343
#> 2345 23.20 23.75 22.85 23.55 23.27000 22.295 22.823 21.958 22.631
#> 2346 23.95 24.45 23.30 23.30 23.89000 23.016 23.496 22.391 22.391
#> 2347 23.80 24.20 23.30 23.85 23.73000 22.871 23.256 22.391 22.920
#> 2348 24.00 24.30 23.60 23.75 23.95000 23.064 23.352 22.679 22.823
#> 2349 24.40 24.85 24.10 24.20 24.46000 23.448 23.881 23.160 23.256
#> 2350 24.45 24.90 23.95 24.20 24.34000 23.496 23.929 23.016 23.256
#> 2351 24.00 25.15 23.90 24.45 24.50000 23.064 24.168 22.968 23.496
#> 2352 23.00 24.15 23.00 24.00 23.54000 22.103 23.208 22.103 23.064
#> 2353 21.50 22.80 21.00 22.80 21.56000 20.661 21.910 20.181 21.910
#> 2354 23.15 23.30 21.50 21.50 22.17000 22.247 22.391 20.661 20.661
#> 2355 23.50 24.25 23.00 23.10 23.67000 22.583 23.303 22.103 22.199
#> 2356 22.30 23.60 22.00 23.35 22.87000 21.430 22.679 21.141 22.439
#> 2357 23.00 23.90 22.60 22.90 23.17000 22.103 22.968 21.719 22.006
#> 2358 21.00 22.60 20.80 22.60 22.19000 20.181 21.719 19.989 21.719
#> 2359 21.15 21.15 20.65 21.15 21.15000 20.325 20.325 19.844 20.325
#> 2360 21.20 21.50 19.80 19.80 20.74000 20.372 20.661 19.027 19.027
#> 2361 22.25 22.60 21.15 21.15 21.72000 21.382 21.719 20.325 20.325
#> 2362 22.80 23.00 22.20 22.70 22.67300 21.910 22.103 21.334 21.814
#> 2363 21.70 22.95 20.80 22.80 21.86000 20.854 22.054 19.989 21.910
#> 2364 22.50 23.10 21.70 21.70 22.08000 21.622 22.199 20.854 20.854
#> 2365 24.20 24.80 23.30 23.30 23.83000 23.256 23.833 22.391 22.391
#> 2366 26.10 26.35 24.55 25.05 25.30000 25.082 25.322 23.592 24.072
#> 2367 26.70 26.85 25.70 25.70 26.23000 25.658 25.802 24.698 24.698
#> 2368 26.30 27.20 26.15 26.55 26.63000 25.274 26.139 25.130 25.514
#> 2369 27.00 27.45 26.60 26.60 26.90000 25.947 26.379 25.562 25.562
#> 2370 26.50 27.25 26.40 26.95 26.84000 25.467 26.187 25.370 25.899
#> 2371 24.80 26.90 24.05 26.90 25.54000 23.833 25.850 23.112 25.850
#> 2372 27.50 27.90 25.60 25.60 26.36000 26.427 26.812 24.602 24.602
#> 2373 28.20 28.75 26.55 27.50 27.98000 27.099 27.629 25.514 26.427
#> 2374 26.95 28.80 26.20 28.10 27.53000 25.899 27.677 25.178 27.003
#> 2375 26.60 27.90 26.60 27.20 27.16000 25.562 26.812 25.562 26.139
#> 2376 29.55 29.55 26.60 26.60 27.93000 28.398 28.398 25.562 25.562
#> 2377 30.50 30.50 28.60 28.60 29.13000 29.310 29.310 27.484 27.484
#> 2378 32.00 32.30 30.50 30.50 31.34000 30.751 31.040 29.310 29.310
#> 2379 32.90 32.90 32.00 32.00 32.46000 31.616 31.616 30.751 30.751
#> 2380 32.30 32.85 31.50 32.50 32.17000 31.040 31.568 30.271 31.232
#> 2381 34.95 34.95 32.30 32.30 33.45000 33.587 33.587 31.040 31.040
#> 2382 34.90 35.20 34.40 34.50 34.76000 33.539 33.826 33.058 33.154
#> 2383 35.40 35.45 34.75 34.80 35.16000 34.019 34.067 33.394 33.443
#> 2384 35.05 35.70 35.00 35.25 35.35000 33.682 34.308 33.635 33.875
#> 2385 36.00 36.55 35.30 35.30 36.03000 34.595 35.124 33.923 33.923
#> 2386 35.20 36.50 35.05 36.00 35.84000 33.826 35.076 33.682 34.595
#> 2387 34.10 34.50 33.95 34.45 34.25000 32.770 33.154 32.626 33.106
#> 2388 34.50 34.75 34.10 34.10 34.40000 33.154 33.394 32.770 32.770
#> 2389 34.30 35.10 34.10 34.30 34.54000 32.961 33.730 32.770 32.961
#> 2390 34.35 34.70 34.30 34.50 34.49000 33.010 33.346 32.961 33.154
#> 2391 34.80 35.15 33.90 34.00 34.42000 33.443 33.778 32.577 32.674
#> 2392 35.60 35.80 35.20 35.20 35.49000 34.211 34.403 33.826 33.826
#> 2393 36.15 36.15 35.60 35.60 35.80000 34.740 34.740 34.211 34.211
#> 2394 35.95 36.35 35.95 36.15 36.18000 34.547 34.932 34.547 34.740
#> 2395 35.85 36.15 35.65 35.90 35.90000 34.451 34.740 34.259 34.499
#> 2396 35.40 35.60 35.25 35.50 35.35000 34.019 34.211 33.875 34.115
#> 2397 35.60 35.60 35.30 35.30 35.43000 34.211 34.211 33.923 33.923
#> 2398 35.35 35.65 35.30 35.40 35.40000 33.971 34.259 33.923 34.019
#> 2399 35.10 35.35 34.95 35.00 35.13000 33.730 33.971 33.587 33.635
#> 2400 34.80 35.35 34.75 34.80 34.95000 33.443 33.971 33.394 33.443
#> 2401 36.20 36.20 34.80 34.80 35.24000 34.788 34.788 33.443 33.443
#> 2402 37.10 37.50 36.15 36.20 36.78000 35.653 36.037 34.740 34.788
#> 2403 37.90 37.95 37.25 37.30 37.66000 36.422 36.470 35.797 35.845
#> 2404 37.80 38.10 36.85 37.10 37.27000 36.325 36.613 35.412 35.653
#> 2405 37.40 38.70 37.40 37.70 38.15000 35.940 37.190 35.940 36.229
#> 2406 37.60 38.10 37.45 37.90 37.86000 36.133 36.613 35.989 36.422
#> 2407 37.95 38.85 37.90 38.05 38.40000 36.470 37.334 36.422 36.566
#> 2408 37.60 37.80 37.05 37.55 37.27000 36.133 36.325 35.605 36.085
#> 2409 38.00 38.15 37.10 37.10 37.51000 36.518 36.661 35.653 35.653
#> 2410 37.75 38.15 37.65 37.90 37.93000 36.277 36.661 36.181 36.422
#> 2411 38.00 38.40 37.50 37.65 37.89000 36.518 36.902 36.037 36.181
#> 2412 37.80 38.40 37.30 37.80 37.87000 36.325 36.902 35.845 36.325
#> 2413 38.00 38.70 36.50 37.15 37.64000 36.518 37.190 35.076 35.701
#> 2414 38.10 38.50 38.00 38.10 38.18000 36.613 36.998 36.518 36.613
#> 2415 38.00 38.40 37.05 37.90 37.81000 36.518 36.902 35.605 36.422
#> 2416 37.95 39.00 37.90 38.50 38.62000 36.470 37.478 36.422 36.998
#> 2417 36.85 37.80 36.70 37.80 37.41000 35.412 36.325 35.268 36.325
#> 2418 37.50 37.50 37.05 37.10 37.21000 36.037 36.037 35.605 35.653
#> 2419 37.10 37.65 36.85 37.30 37.25000 35.653 36.181 35.412 35.845
#> 2420 36.95 37.40 36.35 36.85 36.79000 35.508 35.940 34.932 35.412
#> 2421 37.40 37.80 36.95 36.95 37.34000 35.940 36.325 35.508 35.508
#> 2422 38.00 38.90 38.00 38.50 38.56000 36.518 37.382 36.518 36.998
#> 2423 38.90 38.90 38.15 38.30 38.55000 37.382 37.382 36.661 36.806
#> 2424 38.70 39.20 38.50 38.55 38.95000 37.190 37.671 36.998 37.046
#> 2425 38.20 38.95 38.00 38.70 38.58000 36.709 37.430 36.518 37.190
#> 2426 38.00 39.20 37.60 38.50 38.44000 36.518 37.671 36.133 36.998
#> 2427 36.40 37.80 36.15 37.15 36.77000 34.980 36.325 34.740 35.701
#> 2428 35.10 36.55 35.10 36.00 36.06000 33.730 35.124 33.730 34.595
#> 2429 36.50 36.50 35.00 35.00 35.83000 35.076 35.076 33.635 33.635
#> 2430 35.45 36.40 35.30 36.10 35.83000 34.067 34.980 33.923 34.692
#> 2431 37.45 37.80 35.45 35.45 36.27000 35.989 36.325 34.067 34.067
#> 2432 39.00 39.20 37.90 38.10 38.44000 37.478 37.671 36.422 36.613
#> 2433 39.20 39.50 38.20 39.20 38.95000 37.671 37.959 36.709 37.671
#> 2434 37.80 39.00 37.50 39.00 38.15000 36.325 37.478 36.037 37.478
#> 2435 37.30 38.40 36.60 36.90 37.48000 35.845 36.902 35.172 35.460
#> 2436 41.80 41.95 38.80 38.80 39.80000 40.170 40.313 37.287 37.287
#> 2437 41.50 42.50 41.20 41.70 41.89000 39.881 40.842 39.592 40.073
#> 2438 43.00 43.25 41.75 41.80 42.15000 41.322 41.563 40.121 40.170
#> 2439 41.70 43.20 41.10 42.65 42.24000 40.073 41.515 39.497 40.986
#> 2440 43.50 43.90 41.25 41.70 42.73000 41.802 42.187 39.640 40.073
#> 2441 44.85 45.00 43.40 43.45 44.05000 43.101 43.245 41.707 41.755
#> 2442 45.00 45.90 44.80 44.85 45.21000 43.245 44.109 43.052 43.101
#> 2443 45.60 45.90 45.00 45.00 45.34000 43.821 44.109 43.245 43.245
#> 2444 46.00 46.80 45.75 45.80 46.13000 44.205 44.974 43.966 44.013
#> 2445 45.70 46.55 45.50 45.85 45.98000 43.917 44.733 43.725 44.061
#> 2446 46.45 46.60 45.45 45.50 45.90000 44.638 44.782 43.677 43.725
#> 2447 44.40 46.00 44.30 45.95 45.54000 42.667 44.205 42.571 44.157
#> 2448 43.45 44.60 43.25 44.00 44.07000 41.755 42.860 41.563 42.284
#> 2449 44.10 44.30 43.35 43.35 43.77000 42.380 42.571 41.659 41.659
#> 2450 44.80 44.90 43.90 43.90 44.35000 43.052 43.149 42.187 42.187
#> 2451 43.65 44.50 43.40 44.00 43.93000 41.947 42.764 41.707 42.284
#> 2452 44.60 44.70 42.20 43.40 43.80000 42.860 42.956 40.553 41.707
#> 2453 46.50 46.50 45.00 45.00 45.68000 44.686 44.686 43.245 43.245
#> 2454 46.80 47.40 45.80 45.80 46.67000 44.974 45.550 44.013 44.013
#> 2455 46.20 47.80 45.80 47.00 47.05000 44.398 45.935 44.013 45.166
#> 2456 44.00 46.30 43.75 46.15 44.98000 42.284 44.494 42.043 44.349
#> 2457 44.40 44.50 43.40 43.50 43.82000 42.667 42.764 41.707 41.802
#> 2458 44.90 45.40 44.20 44.20 44.73000 43.149 43.629 42.476 42.476
#> 2459 45.00 45.85 44.60 45.10 45.37000 43.245 44.061 42.860 43.340
#> 2460 44.00 44.70 43.65 44.70 44.32000 42.284 42.956 41.947 42.956
#> 2461 44.70 44.75 43.75 43.80 44.21000 42.956 43.004 42.043 42.091
#> 2462 43.60 44.50 43.40 44.50 44.03000 41.899 42.764 41.707 42.764
#> 2463 44.80 44.80 43.50 44.00 44.00000 43.052 43.052 41.802 42.284
#> 2464 43.40 44.15 42.15 43.95 42.99000 41.707 42.428 40.505 42.235
#> 2465 44.00 44.80 41.05 42.20 43.41000 42.284 43.052 39.449 40.553
#> 2466 47.70 47.90 44.50 44.50 46.12000 45.324 45.514 42.284 42.284
#> 2467 48.25 48.60 47.70 47.70 48.06000 45.847 46.179 45.324 45.324
#> 2468 48.80 49.10 47.50 48.25 48.32000 46.369 46.654 45.134 45.847
#> 2469 50.00 50.70 48.80 49.00 49.80000 47.509 48.174 46.369 46.559
#> 2470 48.00 49.60 48.00 49.20 48.91000 45.609 47.129 45.609 46.749
#> 2471 47.60 50.30 47.60 48.70 48.81000 45.229 47.795 45.229 46.274
#> 2472 47.60 48.75 46.85 47.70 47.77000 45.229 46.321 44.516 45.324
#> 2473 47.50 48.35 46.90 47.30 47.62000 45.134 45.942 44.564 44.945
#> 2474 45.00 46.50 44.20 46.50 45.35000 42.758 44.185 41.998 44.185
#> 2475 46.15 47.00 45.00 45.00 46.18000 43.851 44.659 42.758 42.758
#> 2476 48.50 48.50 44.80 46.60 47.17000 46.084 46.084 42.568 44.279
#> 2477 46.20 48.45 45.90 48.10 47.18000 43.899 46.037 43.613 45.704
#> 2478 45.00 46.50 45.00 45.30 45.63000 42.758 44.185 42.758 43.044
#> 2479 45.00 46.05 44.70 45.00 45.40000 42.758 43.756 42.474 42.758
#> 2480 45.30 46.25 45.15 45.60 45.81000 43.044 43.946 42.901 43.329
#> 2481 43.50 44.30 43.20 44.25 43.81000 41.333 42.093 41.048 42.046
#> 2482 44.20 44.75 42.50 43.85 43.43000 41.998 42.521 40.383 41.665
#> 2483 43.80 44.70 43.45 44.00 44.08000 41.619 42.474 41.286 41.808
#> 2484 44.20 44.25 43.00 43.45 43.56000 41.998 42.046 40.858 41.286
#> 2485 42.40 44.40 42.30 44.00 43.51000 40.288 42.188 40.193 41.808
#> 2486 42.40 42.40 41.85 42.10 42.12000 40.288 40.288 39.766 40.003
#> 2487 39.90 42.30 39.85 41.85 41.43000 37.913 40.193 37.865 39.766
#> 2488 40.60 40.90 39.50 39.75 40.26000 38.578 38.863 37.532 37.770
#> 2489 39.50 40.40 39.50 40.30 40.06000 37.532 38.387 37.532 38.292
#> 2490 38.50 39.70 38.30 39.50 39.13000 36.582 37.723 36.392 37.532
#> 2491 39.00 39.00 38.00 38.20 38.44000 37.058 37.058 36.107 36.297
#> 2492 38.30 39.10 38.30 38.70 38.77000 36.392 37.153 36.392 36.772
#> 2493 36.95 38.20 36.95 38.15 37.72000 35.110 36.297 35.110 36.250
#> 2494 36.50 37.50 35.65 36.90 36.70000 34.682 35.632 33.874 35.062
#> 2495 37.50 37.55 36.50 36.50 37.00000 35.632 35.679 34.682 34.682
#> 2496 38.15 38.15 37.50 37.50 37.77000 36.250 36.250 35.632 35.632
#> 2497 38.80 38.95 37.95 38.05 38.20000 36.867 37.010 36.060 36.155
#> 2498 39.00 39.05 38.20 38.65 38.68000 37.058 37.105 36.297 36.725
#> 2499 38.90 39.40 38.55 38.95 39.11000 36.963 37.437 36.630 37.010
#> 2500 38.40 39.05 38.05 38.65 38.56000 36.487 37.105 36.155 36.725
#> 2501 38.40 38.50 38.00 38.05 38.22000 36.487 36.582 36.107 36.155
#> 2502 38.00 38.50 37.95 38.15 38.22000 36.107 36.582 36.060 36.250
#> 2503 38.50 38.80 37.90 37.90 38.27000 36.582 36.867 36.012 36.012
#> 2504 39.30 39.35 38.50 38.50 38.81000 37.342 37.390 36.582 36.582
#> 2505 38.00 39.15 38.00 39.00 38.62000 36.107 37.199 36.107 37.058
#> 2506 49.10 49.80 48.55 48.70 48.92000 35.573 36.080 35.175 35.284
#> 2507 49.50 50.00 49.00 49.00 49.42000 35.863 36.225 35.501 35.501
#> 2508 50.50 50.60 49.50 49.50 49.79000 36.587 36.659 35.863 35.863
#> 2509 48.90 50.80 48.80 50.20 49.77000 35.429 36.805 35.355 36.371
#> 2510 50.20 50.40 48.30 48.30 48.97000 36.371 36.515 34.993 34.993
#> 2511 51.70 52.60 50.50 50.50 51.37000 37.457 38.109 36.587 36.587
#> 2512 52.70 53.20 52.00 52.00 52.53000 38.182 38.544 37.675 37.675
#> 2513 53.90 54.00 52.50 52.60 53.08000 39.050 39.123 38.036 38.109
#> 2514 51.60 53.80 51.00 53.80 52.26000 37.384 38.978 36.950 38.978
#> 2515 54.70 54.90 51.50 51.70 53.12000 39.630 39.775 37.312 37.457
#> 2516 55.10 55.80 54.50 54.50 55.41000 39.920 40.428 39.485 39.485
#> 2517 54.50 55.70 53.50 55.10 54.85000 39.485 40.355 38.761 39.920
#> 2518 53.40 53.60 52.70 53.10 52.99000 38.689 38.833 38.182 38.471
#> 2519 53.30 54.00 52.40 52.90 53.19000 38.615 39.123 37.964 38.327
#> 2520 54.40 54.90 53.30 54.10 54.17000 39.412 39.775 38.615 39.195
#> 2521 52.80 54.10 52.40 53.70 53.33000 38.254 39.195 37.964 38.906
#> 2522 53.00 53.30 52.20 52.20 52.68000 38.399 38.615 37.820 37.820
#> 2523 51.30 53.50 51.20 53.10 52.43000 37.167 38.761 37.094 38.471
#> 2524 53.20 53.70 51.50 51.50 52.36000 38.544 38.906 37.312 37.312
#> 2525 55.00 55.10 52.80 53.30 53.66000 39.848 39.920 38.254 38.615
#> 2526 55.70 56.30 55.00 55.20 55.69000 40.355 40.790 39.848 39.993
#> 2527 55.00 55.80 54.90 55.50 55.32000 39.848 40.428 39.775 40.211
#> 2528 56.90 57.30 54.50 55.20 56.02000 41.224 41.514 39.485 39.993
#> 2529 56.00 57.40 55.90 56.30 56.49000 40.572 41.586 40.499 40.790
#> 2530 55.60 55.80 54.60 55.60 55.29000 40.282 40.428 39.558 40.282
#> 2531 54.40 55.50 53.90 54.90 54.33000 39.412 40.211 39.050 39.775
#> 2532 55.50 55.80 54.60 54.60 55.32000 40.211 40.428 39.558 39.558
#> 2533 53.90 55.50 53.00 55.50 54.00000 39.050 40.211 38.399 40.211
#> 2534 51.70 53.50 50.90 53.50 51.85000 37.457 38.761 36.877 38.761
#> 2535 54.20 54.50 51.80 52.30 53.23000 39.269 39.485 37.529 37.892
#> 2536 53.20 54.30 52.30 54.20 53.24000 38.544 39.341 37.892 39.269
#> 2537 57.20 57.50 53.20 53.20 54.59000 41.441 41.659 38.544 38.544
#> 2538 57.00 58.20 56.20 57.10 57.47000 41.298 42.166 40.717 41.369
#> 2539 56.30 58.00 55.10 57.00 56.73000 40.790 42.021 39.920 41.298
#> 2540 55.90 56.80 55.00 56.40 56.07000 40.499 41.151 39.848 40.862
#> 2541 54.70 56.90 54.30 55.90 55.80000 39.630 41.224 39.341 40.499
#> 2542 55.40 55.80 54.50 55.00 55.18000 40.137 40.428 39.485 39.848
#> 2543 54.10 56.10 54.00 55.70 55.04000 39.195 40.644 39.123 40.355
#> 2544 51.00 52.90 50.90 52.90 51.74000 36.950 38.327 36.877 38.327
#> 2545 50.70 52.00 50.40 50.80 51.22000 36.733 37.675 36.515 36.805
#> 2546 51.70 52.90 51.00 51.00 51.87000 37.457 38.327 36.950 36.950
#> 2547 52.50 52.50 51.20 51.70 51.76000 38.036 38.036 37.094 37.457
#> 2548 49.00 52.10 48.90 51.80 50.72000 35.501 37.746 35.429 37.529
#> 2549 50.40 50.60 49.30 49.30 50.02000 36.515 36.659 35.719 35.719
#> 2550 49.50 50.60 49.10 50.50 50.15000 35.863 36.659 35.573 36.587
#> 2551 50.00 50.60 49.35 49.80 50.03000 36.225 36.659 35.755 36.080
#> 2552 48.10 49.50 47.50 49.50 48.46000 34.850 35.863 34.414 35.863
#> 2553 47.80 48.70 47.25 48.10 48.18000 34.631 35.284 34.232 34.850
#> 2554 47.20 48.50 47.00 47.85 47.74000 34.197 35.138 34.051 34.668
#> 2555 46.50 46.95 46.20 46.95 46.66000 33.690 34.016 33.472 34.016
#> 2556 45.70 46.50 45.50 45.90 46.12000 33.110 33.690 32.964 33.255
#> 2557 45.20 46.80 44.65 45.95 45.64000 32.747 33.906 32.349 33.290
#> 2558 45.05 45.60 44.00 44.70 44.80800 32.639 33.037 31.877 32.385
#> 2559 46.40 46.70 45.25 45.25 46.02000 33.616 33.834 32.783 32.783
#> 2560 46.00 47.30 45.75 46.65 46.59800 33.327 34.269 33.146 33.798
#> 2561 47.50 48.05 46.00 46.10 46.89000 34.414 34.811 33.327 33.400
#> 2562 44.80 47.60 43.90 47.50 45.56000 32.458 34.486 31.806 34.414
#> 2563 46.00 46.80 44.50 44.50 45.30000 33.327 33.906 32.241 32.241
#> 2564 48.20 48.70 47.70 47.80 48.18000 34.921 35.284 34.559 34.631
#> 2565 45.50 48.20 45.50 48.20 47.06000 32.964 34.921 32.964 34.921
#> 2566 47.50 48.25 45.00 46.10 46.64000 34.414 34.958 32.602 33.400
#> 2567 45.90 47.50 44.90 47.50 45.92000 33.255 34.414 32.530 34.414
#> 2568 46.50 47.40 44.75 44.75 45.35000 33.690 34.342 32.421 32.421
#> 2569 49.50 51.10 47.80 48.10 49.89000 35.863 37.022 34.631 34.850
#> 2570 51.00 52.50 50.10 50.60 51.12000 36.950 38.036 36.297 36.659
#> 2571 49.80 51.20 47.00 51.00 49.44000 36.080 37.094 34.051 36.950
#> 2572 53.00 54.80 49.40 49.40 52.28000 38.399 39.703 35.791 35.791
#> 2573 53.70 54.50 51.90 53.10 53.11000 38.906 39.485 37.602 38.471
#> 2574 54.50 56.50 53.50 54.50 54.52000 39.485 40.934 38.761 39.485
#> 2575 52.30 54.20 51.70 54.00 52.82000 37.892 39.269 37.457 39.123
#> 2576 50.10 51.50 50.10 51.10 50.80000 36.297 37.312 36.297 37.022
#> 2577 49.00 51.00 48.75 50.40 49.97000 35.501 36.950 35.319 36.515
#> 2578 49.90 49.90 48.50 49.00 49.24000 36.153 36.153 35.138 35.501
#> 2579 45.50 48.35 45.10 48.35 46.74000 32.964 35.030 32.676 35.030
#> 2580 46.50 46.50 44.70 45.20 45.54000 33.690 33.690 32.385 32.747
#> 2581 44.65 46.95 44.65 46.10 46.18000 32.349 34.016 32.349 33.400
#> 2582 44.00 44.90 43.60 44.50 44.33000 31.877 32.530 31.588 32.241
#> 2583 44.00 45.40 43.50 43.80 44.49000 31.877 32.893 31.515 31.734
#> 2584 45.00 45.30 44.10 44.60 44.62000 32.602 32.821 31.951 32.313
#> 2585 43.10 44.80 43.10 44.45 43.83000 31.226 32.458 31.226 32.203
#> 2586 44.00 45.50 43.10 44.50 44.47000 31.877 32.964 31.226 32.241
#> 2587 42.90 45.10 42.60 44.90 44.52000 31.081 32.676 30.864 32.530
#> 2588 39.50 42.15 39.10 42.15 41.14000 28.618 30.538 28.328 30.538
#> 2589 38.15 40.00 37.50 39.40 39.15000 27.640 28.980 27.169 28.545
#> 2590 38.10 38.95 37.30 38.15 38.11000 27.604 28.220 27.024 27.640
#> 2591 37.50 39.50 36.30 38.20 37.82000 27.169 28.618 26.299 27.677
#> 2592 39.10 40.10 37.15 37.15 38.45000 28.328 29.052 26.915 26.915
#> 2593 41.20 41.80 38.90 39.90 40.19000 29.849 30.285 28.183 28.907
#> 2594 42.00 42.60 41.30 41.80 41.99000 30.429 30.864 29.922 30.285
#> 2595 41.00 42.50 40.00 42.00 41.46000 29.705 30.792 28.980 30.429
#> 2596 38.10 39.80 37.80 39.80 38.66000 27.604 28.835 27.386 28.835
#> 2597 39.50 39.75 38.00 38.40 39.24000 28.618 28.799 27.531 27.820
#> 2598 38.30 39.45 37.70 39.25 38.48000 27.748 28.581 27.314 28.438
#> 2599 36.45 37.45 36.05 37.45 36.85000 26.409 27.133 26.119 27.133
#> 2600 37.05 37.45 35.90 36.30 36.81000 26.843 27.133 26.010 26.299
#> 2601 37.45 37.75 37.00 37.05 37.30000 27.133 27.351 26.807 26.843
#> 2602 37.00 37.70 36.80 37.45 37.16000 26.807 27.314 26.662 27.133
#> 2603 36.30 37.40 36.00 37.20 36.42000 26.299 27.097 26.082 26.951
#> 2604 36.80 37.45 36.20 36.20 36.95000 26.662 27.133 26.228 26.228
#> 2605 35.50 37.50 35.40 37.00 36.48000 25.720 27.169 25.648 26.807
#> 2606 34.50 35.50 34.40 35.45 34.97000 24.995 25.720 24.923 25.684
#> 2607 34.50 35.10 34.15 34.50 34.59000 24.995 25.429 24.742 24.995
#> 2608 35.80 35.80 34.50 34.60 35.07000 25.937 25.937 24.995 25.068
#> 2609 35.50 35.70 34.95 35.40 35.34000 25.720 25.865 25.322 25.648
#> 2610 33.50 35.80 33.50 35.05 35.05000 24.271 25.937 24.271 25.394
#> 2611 32.30 33.80 32.30 33.80 33.11000 23.401 24.488 23.401 24.488
#> 2612 33.50 34.15 32.60 32.60 33.43000 24.271 24.742 23.619 23.619
#> 2613 31.60 33.90 31.30 33.90 32.81000 22.422 24.055 22.209 24.055
#> 2614 31.40 32.30 31.00 31.75 31.56000 22.280 22.919 21.996 22.529
#> 2615 31.75 32.35 31.70 31.80 32.05000 22.529 22.954 22.491 22.563
#> 2616 31.50 32.40 31.35 31.90 31.87000 22.352 22.988 22.245 22.634
#> 2617 30.00 31.30 30.00 31.30 30.67000 21.287 22.209 21.287 22.209
#> 2618 30.60 31.40 30.60 30.70 30.94000 21.712 22.280 21.712 21.782
#> 2619 30.00 30.70 30.00 30.40 30.39000 21.287 21.782 21.287 21.570
#> 2620 30.10 30.50 29.90 30.00 30.18000 21.357 21.640 21.216 21.287
#> 2621 31.70 31.70 30.10 30.10 30.76000 22.491 22.491 21.357 21.357
#> 2622 30.10 31.50 29.60 31.50 30.60000 21.357 22.352 21.003 22.352
#> 2623 31.90 32.00 30.00 30.00 31.12000 22.634 22.706 21.287 21.287
#> 2624 33.00 33.30 31.80 32.00 32.58000 23.415 23.627 22.563 22.706
#> 2625 32.90 32.90 31.70 32.85 32.47000 23.345 23.345 22.491 23.308
#> 2626 32.60 33.10 31.50 32.00 32.25000 23.131 23.485 22.352 22.706
#> 2627 33.90 33.95 33.00 33.00 33.30000 24.055 24.089 23.415 23.415
#> 2628 33.00 33.95 32.80 33.90 33.34000 23.415 24.089 23.273 24.055
#> 2629 35.00 35.00 33.20 33.20 34.14000 24.834 24.834 23.556 23.556
#> 2630 34.15 34.70 33.55 34.60 34.11000 24.230 24.621 23.805 24.551
#> 2631 33.10 34.25 33.00 33.70 33.69000 23.485 24.302 23.415 23.911
#> 2632 33.45 33.50 32.90 33.05 33.27000 23.734 23.770 23.345 23.451
#> 2633 33.00 33.30 32.80 33.20 33.03000 23.415 23.627 23.273 23.556
#> 2634 33.00 33.60 32.80 33.00 33.16000 23.415 23.841 23.273 23.415
#> 2635 33.50 33.50 32.80 33.30 33.20000 23.770 23.770 23.273 23.627
#> 2636 33.40 33.50 32.60 32.70 33.02000 23.699 23.770 23.131 23.203
#> 2637 31.20 32.90 30.90 32.70 31.94000 22.137 23.345 21.925 23.203
#> 2638 31.20 31.45 30.80 30.90 31.15000 22.137 22.315 21.855 21.925
#> 2639 30.60 31.10 30.45 31.10 30.84000 21.712 22.067 21.606 22.067
#> 2640 30.25 30.55 29.95 30.45 30.28000 21.463 21.677 21.251 21.606
#> 2641 29.90 30.50 29.15 29.60 29.77000 21.216 21.640 20.683 21.003
#> 2642 30.50 30.60 29.80 30.00 30.25000 21.640 21.712 21.144 21.287
#> 2643 31.00 31.35 30.00 30.00 30.72000 21.996 22.245 21.287 21.287
#> 2644 32.15 32.15 31.35 31.45 31.76000 22.812 22.812 22.245 22.315
#> 2645 32.60 32.80 32.05 32.05 32.45000 23.131 23.273 22.741 22.741
#> 2646 32.35 32.90 32.10 32.70 32.57000 22.954 23.345 22.776 23.203
#> 2647 32.20 32.50 31.90 32.25 32.22000 22.848 23.060 22.634 22.882
#> 2648 31.35 31.90 31.35 31.80 31.63000 22.245 22.634 22.245 22.563
#> 2649 32.05 32.15 31.30 31.45 31.66000 22.741 22.812 22.209 22.315
#> 2650 32.50 32.60 32.00 32.05 32.21000 23.060 23.131 22.706 22.741
#> 2651 32.60 32.80 32.20 32.50 32.47000 23.131 23.273 22.848 23.060
#> 2652 32.50 33.20 32.40 32.60 32.72000 23.060 23.556 22.988 23.131
#> 2653 31.20 32.15 30.90 32.05 31.71000 22.137 22.812 21.925 22.741
#> 2654 31.25 31.60 30.75 31.20 31.26000 22.174 22.422 21.818 22.137
#> 2655 31.70 32.40 31.20 31.60 31.93000 22.491 22.988 22.137 22.422
#> 2656 30.00 31.00 29.55 31.00 29.98000 21.287 21.996 20.967 21.996
#> 2657 31.40 31.75 30.20 30.30 31.16000 22.280 22.529 21.428 21.499
#> 2658 31.10 31.25 30.85 31.15 31.10000 22.067 22.174 21.889 22.103
#> 2659 31.40 31.45 30.80 31.00 31.18000 22.280 22.315 21.855 21.996
#> 2660 29.90 30.95 29.40 30.95 30.39000 21.216 21.960 20.860 21.960
#> 2661 28.85 29.30 28.75 29.15 29.02000 20.470 20.790 20.400 20.683
#> 2662 29.70 29.75 29.00 29.30 29.34000 21.074 21.109 20.577 20.790
#> 2663 30.00 30.40 29.00 29.20 29.72000 21.287 21.570 20.577 20.719
#> 2664 29.20 29.95 29.00 29.60 29.42000 20.719 21.251 20.577 21.003
#> 2665 29.25 29.75 29.00 29.30 29.38000 20.754 21.109 20.577 20.790
#> 2666 28.80 29.60 28.60 29.05 29.05000 20.434 21.003 20.292 20.612
#> 2667 29.30 29.80 29.00 29.20 29.34000 20.790 21.144 20.577 20.719
#> 2668 28.90 29.50 28.40 29.40 28.97000 20.506 20.931 20.152 20.860
#> 2669 27.45 28.25 26.90 28.20 27.72000 19.477 20.045 19.087 20.009
#> 2670 28.30 29.20 26.50 27.45 27.92000 20.081 20.719 18.803 19.477
#> 2671 27.50 28.30 27.30 28.00 27.78000 19.512 20.081 19.371 19.868
#> 2672 27.30 27.95 26.80 27.30 27.37000 19.371 19.831 19.016 19.371
#> 2673 26.30 27.35 25.85 27.30 26.85000 18.660 19.406 18.341 19.371
#> 2674 25.05 25.85 24.15 25.60 25.10000 17.774 18.341 17.135 18.163
#> 2675 26.60 27.25 25.05 25.05 25.79000 18.874 19.334 17.774 17.774
#> 2676 24.20 27.60 24.20 26.90 25.81000 17.170 19.583 17.170 19.087
#> 2677 25.85 27.20 25.85 25.85 26.01000 18.341 19.299 18.341 18.341
#> 2678 29.50 29.80 27.75 27.75 28.45000 20.931 21.144 19.690 19.690
#> 2679 31.35 31.40 29.50 29.80 30.50000 22.245 22.280 20.931 21.144
#> 2680 30.25 31.75 28.75 31.40 30.58000 21.463 22.529 20.400 22.280
#> 2681 31.10 31.60 30.60 30.80 31.08000 22.067 22.422 21.712 21.855
#> 2682 31.00 31.70 30.20 31.50 30.95000 21.996 22.491 21.428 22.352
#> 2683 31.30 31.60 28.85 31.00 29.97000 22.209 22.422 20.470 21.996
#> 2684 33.10 33.15 31.00 31.00 32.01000 23.485 23.521 21.996 21.996
#> 2685 34.25 34.25 33.25 33.30 33.61000 24.302 24.302 23.592 23.627
#> 2686 34.05 34.50 33.75 34.15 34.09000 24.160 24.480 23.947 24.230
#> 2687 31.85 34.05 31.50 33.65 32.88000 22.598 24.160 22.352 23.877
#> 2688 32.30 32.30 31.75 31.85 31.99000 22.919 22.919 22.529 22.598
#> 2689 31.60 32.50 31.20 32.30 31.94000 22.422 23.060 22.137 22.919
#> 2690 32.70 32.85 31.70 31.90 32.04000 23.203 23.308 22.491 22.634
#> 2691 32.70 33.20 32.00 32.60 32.80000 23.203 23.556 22.706 23.131
#> 2692 32.10 32.30 31.50 32.30 31.86000 22.776 22.919 22.352 22.919
#> 2693 32.00 32.65 31.50 31.60 32.14000 22.706 23.167 22.352 22.422
#> 2694 31.60 32.10 31.50 31.60 31.87000 22.422 22.776 22.352 22.422
#> 2695 32.90 32.90 31.80 32.00 32.20000 23.345 23.345 22.563 22.706
#> 2696 30.75 31.85 30.50 31.40 31.17000 21.818 22.598 21.640 22.280
#> 2697 31.00 31.45 30.50 30.75 30.97000 21.996 22.315 21.640 21.818
#> 2698 31.20 32.00 30.50 31.35 31.33000 22.137 22.706 21.640 22.245
#> 2699 31.80 32.30 30.95 31.95 31.86000 22.211 22.559 21.617 22.315
#> 2700 28.85 31.00 28.85 31.00 30.16000 20.151 21.652 20.151 21.652
#> 2701 29.50 29.70 27.40 29.00 28.32000 20.603 20.744 19.137 20.255
#> 2702 30.50 30.50 29.00 29.40 29.96000 21.302 21.302 20.255 20.533
#> 2703 30.45 31.15 30.05 30.65 30.72000 21.268 21.757 20.988 21.407
#> 2704 29.70 30.95 29.45 30.75 30.22000 20.744 21.617 20.569 21.477
#> 2705 27.95 29.30 27.60 29.20 28.50000 19.521 20.463 19.277 20.394
#> 2706 27.95 28.20 27.30 27.55 27.82000 19.521 19.696 19.068 19.242
#> 2707 28.60 28.80 28.05 28.15 28.40000 19.975 20.115 19.591 19.662
#> 2708 28.60 29.15 28.20 28.55 28.67000 19.975 20.360 19.696 19.940
#> 2709 28.00 29.20 27.50 28.75 28.66000 19.557 20.394 19.207 20.081
#> 2710 26.80 27.45 26.30 27.45 26.81000 18.719 19.172 18.368 19.172
#> 2711 27.00 27.60 26.80 26.85 27.08000 18.857 19.277 18.719 18.752
#> 2712 26.95 27.90 26.90 27.30 27.43000 18.822 19.487 18.789 19.068
#> 2713 24.95 26.50 24.95 26.50 25.80000 17.427 18.508 17.427 18.508
#> 2714 24.60 24.85 24.55 24.80 24.72000 17.181 17.356 17.147 17.321
#> 2715 24.95 25.00 24.50 24.55 24.66000 17.427 17.462 17.113 17.147
#> 2716 24.95 25.20 24.80 24.90 24.95000 17.427 17.602 17.321 17.391
#> 2717 24.65 25.25 24.55 24.70 24.91000 17.216 17.635 17.147 17.252
#> 2718 23.75 24.55 23.75 24.55 24.13000 16.587 17.147 16.587 17.147
#> 2719 24.70 24.70 24.20 24.20 24.46000 17.252 17.252 16.901 16.901
#> 2720 24.40 24.70 24.25 24.60 24.47000 17.041 17.252 16.938 17.181
#> 2721 24.25 24.25 23.85 24.20 24.06000 16.938 16.938 16.658 16.901
#> 2722 24.50 24.75 24.20 24.30 24.49000 17.113 17.287 16.901 16.972
#> 2723 24.50 24.75 23.90 24.50 24.35000 17.113 17.287 16.693 17.113
#> 2724 23.50 24.30 23.10 24.25 23.88000 16.412 16.972 16.134 16.938
#> 2725 23.40 23.40 23.15 23.40 23.31000 16.344 16.344 16.169 16.344
#> 2726 23.35 23.45 23.15 23.30 23.28000 16.309 16.378 16.169 16.273
#> 2727 23.00 23.45 23.00 23.20 23.24000 16.065 16.378 16.065 16.203
#> 2728 22.65 23.10 22.50 23.00 22.78000 15.820 16.134 15.715 16.065
#> 2729 23.25 23.25 22.50 22.50 22.80000 16.239 16.239 15.715 15.715
#> 2730 22.60 22.90 22.55 22.90 22.69000 15.784 15.994 15.751 15.994
#> 2731 22.50 22.75 22.40 22.60 22.55000 15.715 15.890 15.645 15.784
#> 2732 22.60 22.90 22.45 22.60 22.67000 15.784 15.994 15.680 15.784
#> 2733 22.65 23.20 22.30 22.75 22.79000 15.820 16.203 15.576 15.890
#> 2734 21.70 22.25 21.70 22.25 22.05000 15.156 15.541 15.156 15.541
#> 2735 22.00 22.00 21.55 21.65 21.74000 15.366 15.366 15.052 15.121
#> 2736 21.75 22.15 21.75 21.80 21.97000 15.191 15.470 15.191 15.226
#> 2737 21.85 22.15 21.65 21.90 22.00000 15.262 15.470 15.121 15.296
#> 2738 21.30 21.85 21.30 21.75 21.68000 14.877 15.262 14.877 15.191
#> 2739 21.00 21.20 20.75 21.20 20.94000 14.668 14.807 14.493 14.807
#> 2740 20.90 20.95 20.40 20.70 20.63000 14.597 14.632 14.248 14.457
#> 2741 20.20 20.95 20.20 20.75 20.55000 14.108 14.632 14.108 14.493
#> 2742 21.40 21.55 20.60 20.60 21.09000 14.946 15.052 14.388 14.388
#> 2743 21.80 22.00 21.50 21.50 21.71000 15.226 15.366 15.016 15.016
#> 2744 22.10 22.60 21.90 21.90 22.22000 15.435 15.784 15.296 15.296
#> 2745 22.30 22.40 22.00 22.10 22.17000 15.576 15.645 15.366 15.435
#> 2746 21.75 22.30 21.50 22.30 21.78000 15.191 15.576 15.016 15.576
#> 2747 23.05 23.05 22.00 22.00 22.48000 16.098 16.098 15.366 15.366
#> 2748 22.80 23.10 22.50 23.00 22.88800 15.924 16.134 15.715 16.065
#> 2749 22.80 23.45 22.70 22.90 23.08000 15.924 16.378 15.856 15.994
#> 2750 22.40 22.55 21.95 22.45 22.34000 15.645 15.751 15.331 15.680
#> 2751 22.60 22.75 22.15 22.35 22.52000 15.784 15.890 15.470 15.610
#> 2752 22.05 22.50 21.90 22.35 22.25200 15.401 15.715 15.296 15.610
#> 2753 22.15 22.15 21.70 22.00 21.95800 15.470 15.470 15.156 15.366
#> 2754 22.80 22.85 22.00 22.15 22.39000 15.924 15.959 15.366 15.470
#> 2755 22.30 22.65 22.15 22.55 22.46000 15.576 15.820 15.470 15.751
#> 2756 21.95 22.05 21.65 22.05 21.81000 15.331 15.401 15.121 15.401
#> 2757 21.80 22.30 21.75 21.80 21.98000 15.226 15.576 15.191 15.226
#> 2758 22.30 22.45 21.80 22.00 22.05000 15.576 15.680 15.226 15.366
#> 2759 22.10 22.45 22.00 22.30 22.24000 15.435 15.680 15.366 15.576
#> 2760 22.10 22.40 21.00 21.80 21.90000 15.435 15.645 14.668 15.226
#> 2761 21.25 22.45 21.15 22.15 21.83000 14.841 15.680 14.772 15.470
#> 2762 20.70 21.05 20.65 21.00 20.84000 14.457 14.702 14.422 14.668
#> 2763 20.80 21.30 20.70 20.75 20.96000 14.527 14.877 14.457 14.493
#> 2764 20.60 20.80 20.30 20.70 20.57000 14.388 14.527 14.178 14.457
#> 2765 20.70 20.70 20.15 20.20 20.34000 14.457 14.457 14.074 14.108
#> 2766 20.60 20.75 20.30 20.70 20.55000 14.388 14.493 14.178 14.457
#> 2767 20.60 20.80 20.55 20.70 20.66000 14.388 14.527 14.352 14.457
#> 2768 20.50 20.65 20.35 20.55 20.55000 14.318 14.422 14.213 14.352
#> 2769 20.85 20.95 20.60 20.60 20.80000 14.563 14.632 14.388 14.388
#> 2770 20.30 20.75 20.20 20.70 20.49000 14.178 14.493 14.108 14.457
#> 2771 20.20 20.40 20.05 20.30 20.24000 14.108 14.248 14.003 14.178
#> 2772 19.90 20.25 19.90 20.25 20.16000 13.900 14.143 13.900 14.143
#> 2773 19.80 20.40 19.70 19.95 20.05000 13.828 14.248 13.759 13.933
#> 2774 19.95 19.95 19.65 19.70 19.78000 13.933 13.933 13.725 13.759
#> 2775 19.80 20.00 19.65 19.80 19.82000 13.828 13.969 13.725 13.828
#> 2776 19.90 20.15 19.60 19.85 19.89000 13.900 14.074 13.690 13.864
#> 2777 19.25 19.85 19.20 19.70 19.56000 13.445 13.864 13.411 13.759
#> 2778 19.20 19.60 19.05 19.60 19.27000 13.411 13.690 13.306 13.690
#> 2779 19.70 19.95 19.15 19.15 19.64000 13.759 13.933 13.375 13.375
#> 2780 18.60 19.80 18.60 19.50 19.28000 12.991 13.828 12.991 13.620
#> 2781 19.10 19.10 18.80 19.00 18.94000 13.340 13.340 13.131 13.270
#> 2782 18.55 18.90 18.45 18.80 18.64000 12.957 13.200 12.886 13.131
#> 2783 18.90 19.15 18.40 18.55 18.71000 13.200 13.375 12.851 12.957
#> 2784 19.00 19.25 18.85 18.85 19.07000 13.270 13.445 13.165 13.165
#> 2785 18.60 18.75 18.50 18.75 18.62000 12.991 13.097 12.921 13.097
#> 2786 18.40 18.85 18.40 18.60 18.66000 12.851 13.165 12.851 12.991
#> 2787 18.60 18.65 18.35 18.35 18.50000 12.991 13.026 12.816 12.816
#> 2788 18.25 18.70 18.20 18.40 18.48000 12.745 13.061 12.712 12.851
#> 2789 17.65 18.15 17.55 18.05 17.95000 12.328 12.676 12.257 12.608
#> 2790 17.70 17.80 17.55 17.60 17.64000 12.362 12.431 12.257 12.293
#> 2791 17.70 17.85 17.55 17.80 17.69000 12.362 12.468 12.257 12.431
#> 2792 17.60 17.85 17.50 17.60 17.64000 12.293 12.468 12.222 12.293
#> 2793 17.65 17.85 17.45 17.70 17.64000 12.328 12.468 12.188 12.362
#> 2794 18.10 18.25 17.65 17.90 17.94000 12.643 12.745 12.328 12.502
#> 2795 17.90 18.35 17.85 18.20 18.11000 12.502 12.816 12.468 12.712
#> 2796 17.85 18.00 17.60 17.75 17.79000 12.468 12.571 12.293 12.396
#> 2797 17.50 17.95 17.35 17.85 17.69000 12.222 12.537 12.118 12.468
#> 2798 17.35 17.60 17.25 17.35 17.42000 12.118 12.293 12.048 12.118
#> 2799 17.25 17.35 17.00 17.15 17.15000 12.048 12.118 11.874 11.978
#> 2800 17.35 17.50 17.10 17.25 17.27000 12.118 12.222 11.943 12.048
#> 2801 17.15 17.60 17.05 17.40 17.38000 11.978 12.293 11.908 12.153
#> 2802 17.30 17.40 16.95 17.25 17.17000 12.082 12.153 11.839 12.048
#> 2803 16.40 17.20 16.40 17.15 16.92000 11.455 12.014 11.455 11.978
#> 2804 16.10 16.70 16.10 16.50 16.45000 11.246 11.664 11.246 11.526
#> 2805 16.60 16.80 16.30 16.60 16.55000 11.594 11.734 11.385 11.594
#> 2806 17.00 17.00 16.00 16.55 16.35000 11.874 11.874 11.175 11.559
#> 2807 16.10 17.15 16.10 17.15 16.71700 11.246 11.978 11.246 11.978
#> 2808 16.50 17.00 16.05 16.05 16.40000 11.526 11.874 11.210 11.210
#> 2809 18.20 18.30 17.10 17.25 17.67000 12.712 12.782 11.943 12.048
#> 2810 18.50 18.55 18.20 18.35 18.37000 12.921 12.957 12.712 12.816
#> 2811 18.90 18.90 18.35 18.50 18.68000 13.200 13.200 12.816 12.921
#> 2812 19.00 19.10 18.40 18.75 18.66000 13.270 13.340 12.851 13.097
#> 2813 19.30 19.40 18.80 18.80 19.03000 13.481 13.550 13.131 13.131
#> 2814 19.20 19.50 19.10 19.30 19.33000 13.411 13.620 13.340 13.481
#> 2815 19.25 19.40 19.10 19.20 19.22000 13.445 13.550 13.340 13.411
#> 2816 19.70 19.75 19.15 19.25 19.38000 13.759 13.795 13.375 13.445
#> 2817 19.05 19.60 18.90 19.50 19.24100 13.306 13.690 13.200 13.620
#> 2818 19.45 19.55 18.90 19.15 19.21000 13.585 13.655 13.200 13.375
#> 2819 19.10 19.65 19.10 19.35 19.39000 13.340 13.725 13.340 13.514
#> 2820 19.30 19.45 19.20 19.30 19.31000 13.481 13.585 13.411 13.481
#> 2821 19.30 19.65 19.20 19.65 19.40000 12.999 13.235 12.932 13.235
#> 2822 19.70 19.80 19.30 19.30 19.54000 13.269 13.336 12.999 12.999
#> 2823 19.30 19.60 19.15 19.50 19.45000 12.999 13.202 12.898 13.135
#> 2824 19.15 19.25 19.00 19.00 19.11000 12.898 12.966 12.798 12.798
#> 2825 19.25 19.25 18.90 19.05 19.03000 12.966 12.966 12.730 12.831
#> 2826 18.55 19.15 18.40 19.05 18.80000 12.494 12.898 12.393 12.831
#> 2827 18.75 18.85 18.00 18.35 18.47000 12.629 12.698 12.124 12.359
#> 2828 18.90 19.10 18.00 18.35 18.49000 12.730 12.866 12.124 12.359
#> 2829 19.70 19.90 18.95 19.15 19.38000 13.269 13.404 12.764 12.898
#> 2830 19.35 19.75 19.30 19.55 19.51000 13.034 13.303 12.999 13.168
#> 2831 20.40 20.50 19.50 19.70 20.00000 13.741 13.808 13.135 13.269
#> 2832 19.60 20.75 19.50 20.40 20.31000 13.202 13.976 13.135 13.741
#> 2833 19.55 19.55 19.15 19.40 19.32000 13.168 13.168 12.898 13.066
#> 2834 18.60 19.45 18.55 19.40 19.06000 12.527 13.101 12.494 13.066
#> 2835 18.45 18.75 18.30 18.55 18.54000 12.428 12.629 12.326 12.494
#> 2836 18.80 19.00 18.35 18.75 18.70000 12.662 12.798 12.359 12.629
#> 2837 18.50 18.85 18.25 18.75 18.55000 12.461 12.698 12.293 12.629
#> 2838 19.35 19.40 17.95 17.95 18.40000 13.034 13.066 12.090 12.090
#> 2839 18.20 19.25 18.10 19.25 18.68000 12.258 12.966 12.191 12.966
#> 2840 20.60 20.80 19.25 19.25 19.96000 13.874 14.009 12.966 12.966
#> 2841 20.50 20.90 20.15 20.65 20.55000 13.808 14.078 13.573 13.909
#> 2842 20.90 20.95 20.50 20.70 20.74000 14.078 14.111 13.808 13.943
#> 2843 20.60 20.90 20.30 20.75 20.67000 13.874 14.078 13.673 13.976
#> 2844 19.70 20.20 19.55 20.00 19.89000 13.269 13.605 13.168 13.472
#> 2845 19.65 20.25 19.60 19.70 19.94000 13.235 13.641 13.202 13.269
#> 2846 19.25 19.35 18.95 19.25 19.12000 12.966 13.034 12.764 12.966
#> 2847 19.80 19.80 18.95 19.05 19.38000 13.336 13.336 12.764 12.831
#> 2848 19.00 19.50 18.90 19.50 19.27000 12.798 13.135 12.730 13.135
#> 2849 18.75 18.95 18.65 18.80 18.78000 12.629 12.764 12.562 12.662
#> 2850 18.95 19.15 18.70 18.90 18.94000 12.764 12.898 12.596 12.730
#> 2851 19.95 20.00 18.70 18.80 19.43000 13.437 13.472 12.596 12.662
#> 2852 19.25 19.95 19.05 19.85 19.65000 12.966 13.437 12.831 13.371
#> 2853 18.50 19.00 18.50 19.00 18.76000 12.461 12.798 12.461 12.798
#> 2854 18.40 19.15 18.35 18.50 18.74000 12.393 12.898 12.359 12.461
#> 2855 18.65 18.70 18.40 18.50 18.50000 12.562 12.596 12.393 12.461
#> 2856 18.60 18.80 18.35 18.50 18.50000 12.527 12.662 12.359 12.461
#> 2857 19.20 19.35 18.65 18.70 19.09000 12.932 13.034 12.562 12.596
#> 2858 18.20 18.75 18.10 18.70 18.48000 12.258 12.629 12.191 12.596
#> 2859 18.60 18.95 18.25 18.40 18.57000 12.527 12.764 12.293 12.393
#> 2860 17.80 19.20 17.60 18.55 18.58000 11.989 12.932 11.854 12.494
#> 2861 17.80 18.40 17.55 18.00 17.99000 11.989 12.393 11.821 12.124
#> 2862 18.10 18.35 17.70 18.10 18.04000 12.191 12.359 11.922 12.191
#> 2863 17.65 18.25 17.40 18.20 17.95000 11.888 12.293 11.719 12.258
#> 2864 17.00 17.90 16.95 17.25 17.51000 11.450 12.057 11.417 11.620
#> 2865 16.30 16.95 16.20 16.90 16.58000 10.979 11.417 10.912 11.383
#> 2866 16.10 16.40 16.00 16.40 16.20000 10.844 11.046 10.777 11.046
#> 2867 15.80 16.40 15.50 15.90 15.81000 10.642 11.046 10.441 10.710
#> 2868 16.20 16.20 15.50 15.50 15.85000 10.912 10.912 10.441 10.441
#> 2869 16.80 16.85 16.35 16.50 16.53000 11.315 11.350 11.014 11.115
#> 2870 17.00 17.00 16.60 16.80 16.78000 11.450 11.450 11.181 11.315
#> 2871 17.35 17.40 16.90 17.00 17.01000 11.687 11.719 11.383 11.450
#> 2872 16.80 17.20 16.55 17.15 16.92000 11.315 11.584 11.148 11.551
#> 2873 17.30 17.40 16.75 16.90 17.06000 11.653 11.719 11.282 11.383
#> 2874 15.20 16.75 15.05 16.75 16.24000 10.238 11.282 10.137 11.282
#> 2875 16.30 16.50 15.35 15.70 16.00000 10.979 11.115 10.339 10.575
#> 2876 17.10 17.10 16.10 16.45 16.53000 11.519 11.519 10.844 11.080
#> 2877 16.80 17.20 16.60 16.80 16.80000 11.315 11.584 11.181 11.315
#> 2878 16.15 16.85 16.00 16.45 16.37000 10.877 11.350 10.777 11.080
#> 2879 16.00 16.60 16.00 16.40 16.37000 10.777 11.181 10.777 11.046
#> 2880 15.50 15.90 15.05 15.90 15.50000 10.441 10.710 10.137 10.710
#> 2881 15.30 15.60 15.10 15.50 15.46000 10.306 10.507 10.172 10.441
#> 2882 15.10 15.50 14.75 15.45 15.19000 10.172 10.441 9.936 10.406
#> 2883 15.00 15.85 15.00 15.40 15.52000 10.105 10.675 10.105 10.372
#> 2884 14.00 15.15 13.80 15.15 14.36000 9.430 10.204 9.295 10.204
#> 2885 14.40 14.45 13.70 14.40 14.25000 9.699 9.733 9.227 9.699
#> 2886 13.40 13.55 13.25 13.55 13.48000 9.026 9.127 8.924 9.127
#> 2887 12.70 12.70 12.40 12.70 12.69000 8.554 8.554 8.352 8.554
#> 2888 11.30 11.90 11.20 11.90 11.84000 7.611 8.014 7.544 8.014
#> 2889 11.85 12.00 10.80 11.15 11.42000 7.982 8.083 7.274 7.511
#> 2890 11.60 11.90 11.50 11.50 11.54000 7.814 8.014 7.745 7.745
#> 2891 12.80 12.80 12.30 12.35 12.58000 8.622 8.622 8.284 8.320
#> 2892 13.00 13.35 12.70 12.70 12.99000 8.756 8.992 8.554 8.554
#> 2893 13.10 13.40 12.65 13.35 13.10000 8.823 9.026 8.520 8.992
#> 2894 13.20 13.40 12.50 12.55 12.81000 8.891 9.026 8.419 8.454
#> 2895 13.30 13.50 13.00 13.00 13.08000 8.957 9.091 8.756 8.756
#> 2896 14.30 14.35 13.90 13.95 14.05000 9.632 9.666 9.362 9.397
#> 2897 13.30 14.50 13.30 13.95 13.90000 8.957 9.767 8.957 9.397
#> 2898 14.30 14.50 13.75 13.80 14.03000 9.632 9.767 9.260 9.295
#> 2899 12.60 14.05 12.55 14.05 13.20000 8.488 9.464 8.454 9.464
#> 2900 13.60 14.10 13.05 13.15 13.50000 9.161 9.497 8.789 8.858
#> 2901 13.20 14.15 13.20 14.00 13.41000 8.891 9.530 8.891 9.430
#> 2902 14.25 14.30 14.15 14.15 14.18000 9.598 9.632 9.530 9.530
#> 2903 16.55 16.60 15.20 15.20 15.55000 11.148 11.181 10.238 10.238
#> 2904 16.20 16.85 15.75 16.30 16.23000 10.912 11.350 10.608 10.979
#> 2905 16.90 17.10 16.90 16.90 16.92000 11.383 11.519 11.383 11.383
#> 2906 18.00 18.35 17.70 18.15 17.97000 12.124 12.359 11.922 12.224
#> 2907 17.80 18.60 17.80 18.15 18.27000 11.989 12.527 11.989 12.224
#> 2908 17.10 17.85 17.10 17.75 17.64000 11.519 12.023 11.519 11.957
#> 2909 17.60 17.60 17.30 17.30 17.48000 11.854 11.854 11.653 11.653
#> 2910 17.40 17.60 17.20 17.20 17.33000 11.719 11.854 11.584 11.584
#> 2911 17.20 17.50 17.00 17.15 17.24000 11.584 11.789 11.450 11.551
#> 2912 17.10 17.80 17.10 17.80 17.44000 11.519 11.989 11.519 11.989
#> 2913 16.90 17.55 16.90 17.10 17.20000 11.383 11.821 11.383 11.519
#> 2914 16.75 17.70 16.75 17.60 17.19000 11.282 11.922 11.282 11.854
#> 2915 18.30 18.40 17.55 17.55 17.86000 12.326 12.393 11.821 11.821
#> 2916 18.90 19.25 18.80 18.85 19.01000 12.730 12.966 12.662 12.698
#> 2917 19.20 19.30 18.80 18.90 18.99000 12.932 12.999 12.662 12.730
#> 2918 18.90 19.05 18.80 18.85 18.94000 12.730 12.831 12.662 12.698
#> 2919 19.25 19.40 18.85 18.95 19.12000 12.966 13.066 12.698 12.764
#> 2920 19.20 19.85 19.00 19.00 19.42000 12.932 13.371 12.798 12.798
#> 2921 18.75 19.20 18.65 19.20 18.93000 12.629 12.932 12.562 12.932
#> 2922 18.90 18.95 18.60 18.75 18.77000 12.730 12.764 12.527 12.629
#> 2923 18.60 19.20 18.55 18.95 18.99000 12.527 12.932 12.494 12.764
#> 2924 18.50 18.55 18.30 18.45 18.42000 12.461 12.494 12.326 12.428
#> 2925 18.40 18.70 18.20 18.35 18.44000 12.393 12.596 12.258 12.359
#> 2926 18.90 19.35 18.65 18.80 19.05000 12.730 13.034 12.562 12.662
#> 2927 18.55 19.15 18.45 18.90 18.76000 12.494 12.898 12.428 12.730
#> 2928 18.50 18.70 18.10 18.30 18.45000 12.461 12.596 12.191 12.326
#> 2929 19.00 19.00 18.00 18.05 18.36000 12.798 12.798 12.124 12.158
#> 2930 18.00 19.20 17.95 18.65 18.34000 12.124 12.932 12.090 12.562
#> 2931 20.30 20.80 19.25 19.25 19.78000 13.673 14.009 12.966 12.966
#> 2932 21.70 21.70 20.65 20.65 20.90000 14.617 14.617 13.909 13.909
#> 2933 22.00 22.20 21.85 22.20 22.03000 14.819 14.953 14.718 14.953
#> 2934 21.55 22.20 21.50 21.95 21.93000 14.514 14.953 14.482 14.784
#> 2935 21.45 21.65 21.45 21.60 21.55000 14.448 14.583 14.448 14.550
#> 2936 21.85 22.10 21.60 21.60 21.81000 14.718 14.886 14.550 14.550
#> 2937 21.35 21.85 21.15 21.85 21.57000 14.381 14.718 14.246 14.718
#> 2938 21.45 21.50 21.15 21.15 21.23000 14.448 14.482 14.246 14.246
#> 2939 21.35 21.55 21.30 21.45 21.44000 14.381 14.514 14.347 14.448
#> 2940 21.05 21.50 21.00 21.45 21.37000 14.178 14.482 14.144 14.448
#> 2941 20.75 21.20 20.60 21.00 20.90000 13.976 14.280 13.874 14.144
#> 2942 20.75 20.85 20.50 20.75 20.67000 13.976 14.043 13.808 13.976
#> 2943 20.85 20.85 20.20 20.55 20.50000 14.043 14.043 13.605 13.841
#> 2944 20.90 21.10 20.75 21.00 20.90000 14.078 14.212 13.976 14.144
#> 2945 21.10 21.15 20.75 20.85 20.87000 14.212 14.246 13.976 14.043
#> 2946 21.60 21.75 21.20 21.20 21.36000 14.550 14.650 14.280 14.280
#> 2947 21.45 21.70 21.35 21.50 21.54000 14.448 14.617 14.381 14.482
#> 2948 20.90 21.45 20.90 21.35 21.25000 14.078 14.448 14.078 14.381
#> 2949 21.40 21.75 20.90 20.95 21.31000 14.415 14.650 14.078 14.111
#> 2950 20.75 21.40 20.70 21.40 21.00000 13.976 14.415 13.943 14.415
#> 2951 20.90 20.95 20.70 20.80 20.81000 14.078 14.111 13.943 14.009
#> 2952 20.70 21.05 20.65 20.90 20.89000 13.943 14.178 13.909 14.078
#> 2953 20.55 20.85 20.40 20.80 20.59000 13.841 14.043 13.741 14.009
#> 2954 20.50 20.95 20.40 20.40 20.66000 13.808 14.111 13.741 13.741
#> 2955 21.30 21.30 20.20 20.45 20.65000 14.347 14.347 13.605 13.774
#> 2956 22.20 22.20 21.30 21.30 21.61000 14.953 14.953 14.347 14.347
#> 2957 22.80 22.95 22.20 22.20 22.62000 15.010 15.109 14.617 14.617
#> 2958 23.15 23.25 22.70 22.80 22.89000 15.241 15.308 14.945 15.010
#> 2959 22.70 23.20 22.70 23.15 22.84000 14.945 15.273 14.945 15.241
#> 2960 23.20 23.35 22.80 22.85 23.04000 15.273 15.374 15.010 15.044
#> 2961 23.00 23.20 22.85 22.90 23.00000 15.143 15.273 15.044 15.077
#> 2962 23.00 23.15 22.70 22.70 22.81000 15.143 15.241 14.945 14.945
#> 2963 23.60 23.70 22.80 22.80 23.16000 15.538 15.603 15.010 15.010
#> 2964 23.85 24.15 23.65 23.65 23.89000 15.703 15.900 15.571 15.571
#> 2965 23.95 24.15 23.80 23.90 23.93000 15.768 15.900 15.670 15.735
#> 2966 24.15 24.25 23.80 23.80 24.07000 15.900 15.966 15.670 15.670
#> 2967 23.20 24.15 23.10 24.15 23.51000 15.273 15.900 15.209 15.900
#> 2968 23.05 23.60 22.95 23.20 23.27000 15.176 15.538 15.109 15.273
#> 2969 23.60 23.65 23.15 23.20 23.36000 15.538 15.571 15.241 15.273
#> 2970 23.25 23.50 23.10 23.40 23.27000 15.308 15.473 15.209 15.407
#> 2971 23.90 23.90 23.25 23.25 23.51000 15.735 15.735 15.308 15.308
#> 2972 24.20 24.25 23.85 23.90 24.02000 15.933 15.966 15.703 15.735
#> 2973 24.00 24.30 23.90 24.00 24.03000 15.801 15.999 15.735 15.801
#> 2974 24.00 24.30 23.45 23.80 23.88000 15.801 15.999 15.439 15.670
#> 2975 24.80 25.00 23.80 24.00 24.30000 16.327 16.459 15.670 15.801
#> 2976 24.40 25.05 24.40 24.80 24.77000 16.065 16.492 16.065 16.327
#> 2977 24.60 24.95 24.50 24.60 24.62000 16.195 16.427 16.131 16.195
#> 2978 24.30 24.75 24.30 24.65 24.58000 15.999 16.296 15.999 16.229
#> 2979 25.00 25.30 24.00 24.20 24.45000 16.459 16.657 15.801 15.933
#> 2980 25.15 25.40 25.00 25.00 25.20000 16.559 16.723 16.459 16.459
#> 2981 25.90 25.90 25.15 25.35 25.44000 17.053 17.053 16.559 16.690
#> 2982 25.60 25.85 25.60 25.80 25.74000 16.854 17.020 16.854 16.987
#> 2983 25.00 25.65 25.00 25.55 25.43000 16.459 16.889 16.459 16.821
#> 2984 25.45 25.55 25.00 25.00 25.22000 16.757 16.821 16.459 16.459
#> 2985 25.70 25.90 25.35 25.55 25.60000 16.921 17.053 16.690 16.821
#> 2986 24.75 25.55 24.65 25.30 25.12000 16.296 16.821 16.229 16.657
#> 2987 24.60 25.20 24.55 24.75 24.84000 16.195 16.591 16.164 16.296
#> 2988 24.75 25.20 24.55 24.80 24.81000 16.296 16.591 16.164 16.327
#> 2989 24.00 25.20 24.00 24.75 24.59000 15.801 16.591 15.801 16.296
#> 2990 22.75 23.95 22.70 23.90 23.43000 14.979 15.768 14.945 15.735
#> 2991 23.25 23.30 22.80 22.80 23.01000 15.308 15.341 15.010 15.010
#> 2992 22.85 23.35 22.80 23.15 23.07000 15.044 15.374 15.010 15.241
#> 2993 23.00 23.30 22.80 22.85 23.02000 15.143 15.341 15.010 15.044
#> 2994 23.15 23.35 22.80 23.15 23.12000 15.241 15.374 15.010 15.241
#> 2995 22.50 23.20 22.45 22.95 22.88000 14.815 15.273 14.780 15.109
#> 2996 22.15 22.60 22.10 22.50 22.41000 14.584 14.880 14.550 14.815
#> 2997 22.10 22.30 22.10 22.15 22.19000 14.550 14.682 14.550 14.584
#> 2998 22.20 22.35 22.05 22.10 22.16000 14.617 14.716 14.517 14.550
#> 2999 22.15 22.40 22.05 22.20 22.16000 14.584 14.748 14.517 14.617
#> 3000 23.00 23.20 22.40 22.50 22.69000 15.143 15.273 14.748 14.815
#> adAverage nmVolume nmValue ptVolume ptValue change adChange
#> 1 16.71000 3429200 57314515000 0.0 0.000000e+00 -0.30 -0.3000
#> 2 16.94000 4724900 80031385000 0.0 0.000000e+00 -0.45 -0.4500
#> 3 17.18000 7508500 129030355000 0.0 0.000000e+00 0.05 0.0500
#> 4 16.91000 5222800 88323165000 0.0 0.000000e+00 0.45 0.4500
#> 5 16.72000 3217900 53804275000 1420000.0 2.378500e+10 0.00 0.0000
#> 6 16.87000 4293100 72435670000 0.0 0.000000e+00 -0.10 -0.1000
#> 7 16.86000 4907100 82728255000 14279200.0 2.235951e+11 0.05 0.0500
#> 8 16.68000 4441500 74092275000 0.0 0.000000e+00 0.25 0.2500
#> 9 16.63000 3336200 55492965000 0.0 0.000000e+00 -0.05 -0.0500
#> 10 16.72000 3541500 59204980000 9720000.0 1.623240e+11 -0.10 -0.1000
#> 11 17.08000 7810600 133397025000 0.0 0.000000e+00 -0.80 -0.8000
#> 12 17.71000 4168100 73813270000 3435000.0 6.131475e+10 -0.35 -0.3500
#> 13 17.94000 3984200 71495525000 85000.0 1.534250e+09 -0.20 -0.2000
#> 14 17.55000 6388200 112141590000 0.0 0.000000e+00 0.25 0.2500
#> 15 17.60000 5750800 101237860000 3588011.0 6.193179e+10 0.10 0.1000
#> 16 18.04000 7202100 129948465000 0.0 0.000000e+00 -0.30 -0.3000
#> 17 18.37000 6148800 112968230000 4526989.0 8.333365e+10 -0.55 -0.5500
#> 18 18.59000 8917400 165815465000 0.0 0.000000e+00 -0.50 -0.5000
#> 19 19.25000 5544300 106745225000 2425664.0 4.608762e+10 -0.45 -0.4500
#> 20 19.27000 14284100 275193070000 2811538.0 5.340615e+10 0.45 0.4500
#> 21 18.92000 6063000 114739685000 2400000.0 4.560000e+10 0.10 0.1000
#> 22 18.94000 5313200 100646855000 0.0 0.000000e+00 -0.25 -0.2500
#> 23 19.19000 4832500 92719515000 9450000.0 1.795500e+11 0.20 0.2000
#> 24 19.21000 5652300 108607995000 3150000.0 6.063750e+10 -0.25 -0.2500
#> 25 19.15000 5524300 105791805000 1729000.0 3.319680e+10 0.05 0.0500
#> 26 18.96000 9025800 171171285000 3185000.0 6.035575e+10 0.25 0.2500
#> 27 19.22000 10189800 195848685000 140000.0 2.635000e+09 -0.45 -0.4500
#> 28 19.52000 6024300 117565775000 0.0 0.000000e+00 -0.25 -0.2500
#> 29 19.88000 16379000 325534965000 0.0 0.000000e+00 -0.10 -0.1000
#> 30 19.47000 11948100 232676665000 0.0 0.000000e+00 0.10 0.1000
#> 31 19.72000 9227200 182003740000 10000000.0 2.000000e+11 0.05 0.0500
#> 32 19.55000 5939500 116125635000 0.0 0.000000e+00 0.05 0.0500
#> 33 19.33000 21992900 425044480000 2150000.0 4.171000e+10 0.55 0.5500
#> 34 19.00000 6935300 131797290000 4715000.0 8.958500e+10 0.00 0.0000
#> 35 18.94000 7206500 136524185000 2260000.0 4.100200e+10 0.15 0.1500
#> 36 18.76000 3737000 70124190000 7350000.0 1.387925e+11 0.05 0.0500
#> 37 18.69000 10067900 188163895000 1500000.0 2.872500e+10 0.30 0.3000
#> 38 18.55000 5560400 103144650000 8480000.0 1.570925e+11 -0.05 -0.0500
#> 39 18.41000 4103300 75536800000 1540600.0 2.905238e+10 0.05 0.0500
#> 40 18.34000 8195100 150334190000 1500000.0 2.820000e+10 0.40 0.4000
#> 41 18.38000 11563300 212541075000 1500000.0 2.827500e+10 -0.75 -0.7500
#> 42 18.94000 5848800 110795105000 500000.0 9.512500e+09 -0.25 -0.2500
#> 43 19.03000 8494700 161693875000 1800000.0 3.426300e+10 0.10 0.1000
#> 44 18.90000 12072000 228188395000 0.0 0.000000e+00 0.35 0.3500
#> 45 18.61000 5485400 102094460000 2110000.0 3.701150e+10 0.00 0.0000
#> 46 18.45036 5338000 98488000000 8.8 1.518000e+00 0.15 0.1500
#> 47 18.68000 5798400 108293860000 0.0 0.000000e+00 -0.35 -0.3500
#> 48 18.89000 5495600 103809420000 1900000.0 3.363000e+10 -0.15 -0.1500
#> 49 19.16000 6314100 120988395000 6918000.0 1.329029e+11 -0.30 -0.3000
#> 50 19.29000 17746100 342312810000 3900000.0 7.049250e+10 0.35 0.3500
#> 51 18.82000 12267000 230885265000 40600.0 7.998200e+08 0.50 0.5000
#> 52 18.70000 6907200 129156565000 0.0 0.000000e+00 -0.45 -0.4500
#> 53 18.82000 6633500 124837245000 900000.0 1.672500e+10 0.10 0.1000
#> 54 19.03000 14475300 275504030000 3320000.0 6.142000e+10 0.05 0.0500
#> 55 18.69000 5197200 97155630000 950000.0 1.767500e+10 0.05 0.0500
#> 56 18.68000 7177700 134045950000 710000.0 1.317050e+10 0.15 0.1500
#> 57 18.56000 6659700 123636245000 40000.0 7.760000e+08 -0.25 -0.2500
#> 58 18.84000 6632400 124927255000 0.0 0.000000e+00 -0.20 -0.2000
#> 59 18.97000 13353600 253360895000 1050000.0 1.958250e+10 0.35 0.3500
#> 60 18.59000 7040500 130911735000 600000.0 1.110000e+10 -0.10 -0.1000
#> 61 18.80000 9105000 171151705000 110000.0 2.068000e+09 -0.05 -0.0500
#> 62 18.55000 11167500 207178590000 701728.0 1.297231e+10 0.10 0.1000
#> 63 18.86000 9348200 176341080000 0.0 0.000000e+00 -0.25 -0.2500
#> 64 18.60000 24802600 461410670000 0.0 0.000000e+00 0.70 0.7000
#> 65 18.18000 4226300 76826660000 2202000.0 3.991380e+10 0.10 0.1000
#> 66 18.16000 3857600 70069960000 310000.0 5.657500e+09 -0.10 -0.1000
#> 67 18.19000 4690600 85302755000 39190.0 7.093390e+08 0.10 0.1000
#> 68 18.22000 3904900 71138035000 9940000.0 1.809080e+11 -0.15 -0.1500
#> 69 18.39000 8860800 162991000000 4133943.0 7.007033e+10 0.10 0.1000
#> 70 18.11000 5894900 106747375000 0.0 0.000000e+00 0.15 0.1500
#> 71 18.09000 4757800 86056835000 6670000.0 1.133900e+11 -0.15 -0.1500
#> 72 18.10000 4455200 80653280000 0.0 0.000000e+00 0.10 0.1000
#> 73 18.16000 3935100 71460015000 0.0 0.000000e+00 -0.05 -0.0500
#> 74 18.16000 1808300 32841470000 530000.0 9.619500e+09 0.00 0.0000
#> 75 18.15000 2903600 52689550000 845000.0 1.521000e+10 0.15 0.1500
#> 76 18.06000 2644200 47754555000 0.0 0.000000e+00 -0.10 -0.1000
#> 77 18.29000 3935500 71998120000 0.0 0.000000e+00 -0.35 -0.3500
#> 78 18.39000 3332900 61293825000 18530000.0 3.418785e+11 0.05 0.0500
#> 79 18.37000 2754100 50583765000 0.0 0.000000e+00 -0.05 -0.0500
#> 80 18.41000 3352300 61711885000 3930000.0 7.143000e+10 -0.05 -0.0500
#> 81 18.50000 6148700 113769965000 0.0 0.000000e+00 0.10 0.1000
#> 82 18.55000 5292600 98159190000 0.0 0.000000e+00 0.00 0.0000
#> 83 18.30000 4232500 77472390000 0.0 0.000000e+00 0.15 0.1500
#> 84 18.23000 2285700 41670915000 1100000.0 2.013000e+10 -0.05 -0.0500
#> 85 18.20000 1542700 28078170000 0.0 0.000000e+00 0.10 0.1000
#> 86 18.27000 4859900 88798460000 300000.0 5.445000e+09 0.05 0.0500
#> 87 18.11000 2761300 50014605000 0.0 0.000000e+00 0.00 0.0000
#> 88 18.26000 3719300 67902525000 750000.0 1.387500e+10 0.00 0.0000
#> 89 18.28000 3059200 55915630000 1000000.0 1.840000e+10 -0.25 -0.2500
#> 90 18.42000 2665800 49108485000 1440000.0 2.685600e+10 -0.25 -0.2500
#> 91 18.72000 7729200 144720035000 0.0 0.000000e+00 0.25 0.2500
#> 92 18.59900 7731800 200186295000 4000000.0 1.045000e+11 -0.65 -0.4670
#> 93 18.70700 9305100 242317330000 0.0 0.000000e+00 0.45 0.3233
#> 94 18.57100 10016600 258935040000 0.0 0.000000e+00 -0.30 -0.2155
#> 95 19.16700 9601600 256174475000 0.0 0.000000e+00 -0.20 -0.1437
#> 96 18.87200 12079200 317330165000 0.0 0.000000e+00 0.15 0.1078
#> 97 18.36900 13565100 346814380000 0.0 0.000000e+00 1.15 0.8262
#> 98 17.71600 11085500 273319310000 0.0 0.000000e+00 0.90 0.6466
#> 99 17.36400 2890900 69871755000 0.0 0.000000e+00 -0.20 -0.1437
#> 100 17.37100 6814100 164785210000 0.0 0.000000e+00 0.65 0.4670
#> 101 16.91800 1359200 32008575000 0.0 0.000000e+00 0.25 0.1796
#> 102 16.88200 987500 23202405000 0.0 0.000000e+00 -0.10 -0.0718
#> 103 17.09100 1902400 45259125000 0.0 0.000000e+00 -0.20 -0.1437
#> 104 17.17700 4100800 98040675000 0.0 0.000000e+00 -0.10 -0.0718
#> 105 17.15500 4990900 119172050000 0.0 0.000000e+00 0.35 0.2514
#> 106 16.78900 1117100 26107350000 0.0 0.000000e+00 0.05 0.0359
#> 107 16.85400 1265800 29695000000 0.0 0.000000e+00 0.15 0.1078
#> 108 17.02600 1959500 46449200000 0.0 0.000000e+00 -0.60 -0.4310
#> 109 17.11900 1726700 41143045000 0.0 0.000000e+00 -0.05 -0.0359
#> 110 17.18400 10104400 241685625000 0.0 0.000000e+00 0.35 0.2514
#> 111 16.85400 1785000 41870950000 0.0 0.000000e+00 -0.05 -0.0359
#> 112 16.96100 1383100 32653020000 0.0 0.000000e+00 -0.15 -0.1078
#> 113 16.96100 4225700 99767510000 0.0 0.000000e+00 0.20 0.1437
#> 114 16.93300 3221000 75909025000 0.0 0.000000e+00 0.30 0.2155
#> 115 16.76000 2833900 66107130000 0.0 0.000000e+00 -0.10 -0.0718
#> 116 16.81100 2076700 48600380000 0.0 0.000000e+00 -0.25 -0.1796
#> 117 16.94000 1873800 44190860000 0.0 0.000000e+00 -0.20 -0.1437
#> 118 16.97600 8037300 189935600000 0.0 0.000000e+00 0.75 0.5388
#> 119 16.57300 1874500 43246315000 0.0 0.000000e+00 0.05 0.0359
#> 120 16.47300 4375100 100320135000 0.0 0.000000e+00 0.25 0.1796
#> 121 16.36500 1385200 31548095000 0.0 0.000000e+00 -0.10 -0.0718
#> 122 16.44400 4773400 109279635000 0.0 0.000000e+00 0.30 0.2155
#> 123 16.34400 2604800 59252465000 0.0 0.000000e+00 0.15 0.1078
#> 124 16.09200 951600 21311840000 0.0 0.000000e+00 0.05 0.0359
#> 125 16.25000 1858000 42030440000 0.0 0.000000e+00 -0.45 -0.3233
#> 126 16.43000 1700400 38887380000 0.0 0.000000e+00 -0.20 -0.1437
#> 127 16.48000 1630000 37397155000 0.0 0.000000e+00 -0.20 -0.1437
#> 128 16.83200 7235100 169511905000 0.0 0.000000e+00 0.00 0.0000
#> 129 16.67400 2530900 58738125000 0.0 0.000000e+00 0.10 0.0718
#> 130 16.63800 3844200 89016590000 0.0 0.000000e+00 0.00 0.0000
#> 131 16.48000 2703300 62011440000 0.0 0.000000e+00 0.00 0.0000
#> 132 16.76000 7616400 177676510000 0.0 0.000000e+00 0.00 0.0000
#> 133 16.59500 4469000 103211970000 0.0 0.000000e+00 0.00 0.0000
#> 134 16.57300 10310100 237836595000 0.0 0.000000e+00 0.40 0.2874
#> 135 16.22100 5448700 123029835000 0.0 0.000000e+00 0.10 0.0718
#> 136 16.27200 3619400 81990180000 0.0 0.000000e+00 -0.15 -0.1078
#> 137 16.17800 8217100 185075280000 0.0 0.000000e+00 0.55 0.3951
#> 138 15.95600 2386600 53010680000 0.0 0.000000e+00 0.05 0.0359
#> 139 15.84800 2720800 60018465000 0.0 0.000000e+00 0.25 0.1796
#> 140 15.71100 1440900 31509340000 0.0 0.000000e+00 0.05 0.0359
#> 141 15.81900 2007700 44212885000 0.0 0.000000e+00 -0.05 -0.0359
#> 142 15.80500 2416500 53163465000 0.0 0.000000e+00 -0.10 -0.0718
#> 143 15.86200 2492900 55051935000 0.0 0.000000e+00 -0.05 -0.0359
#> 144 15.77600 2586700 56798980000 0.0 0.000000e+00 0.25 0.1796
#> 145 15.76200 3281600 71994180000 0.0 0.000000e+00 0.20 0.1437
#> 146 15.58200 2205300 47831155000 0.0 0.000000e+00 0.00 0.0000
#> 147 15.97000 3893800 86547070000 0.0 0.000000e+00 -1.20 -0.8621
#> 148 16.24400 10696300 268422560000 0.0 0.000000e+00 0.65 0.4208
#> 149 15.88700 3007800 73822850000 0.0 0.000000e+00 0.00 0.0000
#> 150 16.01100 9040600 223546490000 0.0 0.000000e+00 0.45 0.2913
#> 151 15.64200 6715100 162237685000 0.0 0.000000e+00 -0.10 -0.0647
#> 152 15.69300 6635000 160837975000 0.0 0.000000e+00 0.30 0.1942
#> 153 15.61600 2711500 65395820000 0.0 0.000000e+00 -0.50 -0.3237
#> 154 15.68700 7712500 186850305000 0.0 0.000000e+00 0.55 0.3561
#> 155 15.40200 5405400 128595065000 0.0 0.000000e+00 0.45 0.2913
#> 156 15.27200 1778600 41951535000 0.0 0.000000e+00 0.05 0.0324
#> 157 15.34400 2322000 55028525000 0.0 0.000000e+00 0.05 0.0324
#> 158 15.38300 2869100 68159745000 0.0 0.000000e+00 -0.40 -0.2590
#> 159 15.53200 2696900 64709585000 0.0 0.000000e+00 -0.20 -0.1295
#> 160 15.36900 4259000 101118495000 0.0 0.000000e+00 0.70 0.4532
#> 161 15.19500 2093100 49134935000 0.0 0.000000e+00 0.05 0.0324
#> 162 15.09100 3119800 72731835000 0.0 0.000000e+00 -0.25 -0.1619
#> 163 15.32400 2352900 55688920000 0.0 0.000000e+00 -0.50 -0.3237
#> 164 15.29200 4538600 107203100000 0.0 0.000000e+00 0.45 0.2913
#> 165 15.66100 4053900 98057805000 0.0 0.000000e+00 -1.25 -0.8093
#> 166 16.07600 11404800 283159735000 0.0 0.000000e+00 0.20 0.1295
#> 167 15.70600 8701300 211055075000 0.0 0.000000e+00 0.75 0.4856
#> 168 15.46100 4451900 106315400000 0.0 0.000000e+00 -0.15 -0.0971
#> 169 15.43500 3654400 87127340000 0.0 0.000000e+00 0.20 0.1295
#> 170 15.48700 6781300 162182830000 0.0 0.000000e+00 0.30 0.1942
#> 171 15.19500 2689800 63129350000 0.0 0.000000e+00 0.50 0.3237
#> 172 15.03300 4326300 100456245000 0.0 0.000000e+00 -0.55 -0.3561
#> 173 15.54500 4093100 98291790000 0.0 0.000000e+00 -0.70 -0.4532
#> 174 16.05600 10387600 257648570000 0.0 0.000000e+00 -0.35 -0.2266
#> 175 15.97200 6007800 148219715000 0.0 0.000000e+00 0.20 0.1295
#> 176 15.92700 17624400 433477440000 0.0 0.000000e+00 0.30 0.1942
#> 177 15.51900 4563500 109372215000 0.0 0.000000e+00 0.10 0.0647
#> 178 15.47400 5938200 141899800000 0.0 0.000000e+00 0.10 0.0647
#> 179 15.40200 8033700 191088625000 0.0 0.000000e+00 0.20 0.1295
#> 180 15.98500 14496400 357897310000 0.0 0.000000e+00 -1.30 -0.8417
#> 181 15.63500 16661100 402346470000 0.0 0.000000e+00 1.10 0.7122
#> 182 15.66100 8372400 202500410000 0.0 0.000000e+00 -0.60 -0.3885
#> 183 15.83600 12821500 313589225000 0.0 0.000000e+00 0.50 0.3237
#> 184 15.36300 13448400 319161220000 0.0 0.000000e+00 0.40 0.2590
#> 185 15.16900 10092300 236496065000 0.0 0.000000e+00 0.60 0.3884
#> 186 14.74800 13155800 299709150000 0.0 0.000000e+00 1.00 0.6474
#> 187 14.36700 2962600 65751570000 0.0 0.000000e+00 -0.40 -0.2590
#> 188 14.47600 4920200 110030105000 0.0 0.000000e+00 0.00 0.0000
#> 189 14.50900 2066900 46320660000 0.0 0.000000e+00 -0.05 -0.0324
#> 190 14.61200 5229800 118038125000 0.0 0.000000e+00 -0.05 -0.0324
#> 191 14.55400 2904600 65292955000 0.0 0.000000e+00 0.00 0.0000
#> 192 14.65800 4156300 94106390000 0.0 0.000000e+00 0.00 0.0000
#> 193 14.73500 5805800 132154510000 0.0 0.000000e+00 -0.05 -0.0324
#> 194 14.54800 7503200 168570685000 0.0 0.000000e+00 0.55 0.3561
#> 195 14.26900 4383100 96608675000 0.0 0.000000e+00 0.10 0.0647
#> 196 13.89400 2332900 50074395000 0.0 0.000000e+00 0.85 0.5503
#> 197 13.84200 3246000 69408700000 0.0 0.000000e+00 -0.35 -0.2266
#> 198 13.84900 3162200 67652255000 0.0 0.000000e+00 0.00 0.0000
#> 199 13.68600 2828300 59782915000 0.0 0.000000e+00 0.35 0.2266
#> 200 13.51800 2796500 58401945000 0.0 0.000000e+00 0.05 0.0324
#> 201 13.87400 3117700 66805585000 0.0 0.000000e+00 -1.00 -0.6474
#> 202 14.29500 2280500 50344125000 0.0 0.000000e+00 -0.35 -0.2266
#> 203 14.42500 6223100 138670670000 0.0 0.000000e+00 0.75 0.4856
#> 204 14.16500 3513500 76885825000 0.0 0.000000e+00 -0.40 -0.2590
#> 205 14.20400 9974100 218797685000 0.0 0.000000e+00 -0.50 -0.3237
#> 206 14.87200 7144900 164111625000 0.0 0.000000e+00 -0.50 -0.3237
#> 207 14.94900 4769000 110116840000 0.0 0.000000e+00 0.00 0.0000
#> 208 15.07800 13100400 305090155000 0.0 0.000000e+00 0.20 0.1295
#> 209 14.84900 5662000 129858165000 0.0 0.000000e+00 -0.20 -0.1295
#> 210 14.80600 9694900 221730615000 0.0 0.000000e+00 0.10 0.0647
#> 211 14.80600 14481000 331247485000 0.0 0.000000e+00 0.40 0.2590
#> 212 14.51500 13274500 297675925000 0.0 0.000000e+00 0.50 0.3237
#> 213 14.30200 20798800 459514955000 0.0 0.000000e+00 1.05 0.6798
#> 214 13.75800 8893600 188980780000 0.0 0.000000e+00 -0.65 -0.4208
#> 215 14.37900 11606200 257745590000 0.0 0.000000e+00 -1.55 -1.0035
#> 216 15.19500 16149600 379030035000 0.0 0.000000e+00 0.35 0.2266
#> 217 14.19100 8249700 180855680000 0.0 0.000000e+00 1.00 0.6474
#> 218 14.33400 15159700 335575740000 0.0 0.000000e+00 -0.20 -0.1295
#> 219 14.00400 12992800 280999130000 0.0 0.000000e+00 0.50 0.3237
#> 220 13.70600 9286500 196562110000 0.0 0.000000e+00 0.50 0.3237
#> 221 13.38200 12703500 262568750000 0.0 0.000000e+00 0.70 0.4532
#> 222 13.02600 3035400 61074690000 0.0 0.000000e+00 0.30 0.1942
#> 223 12.89000 4812700 95809220000 0.0 0.000000e+00 0.00 0.0000
#> 224 13.24700 2889500 59115070000 0.0 0.000000e+00 -0.65 -0.4208
#> 225 13.40800 5489300 113684705000 0.0 0.000000e+00 0.05 0.0324
#> 226 13.19400 3199900 65215350000 0.0 0.000000e+00 0.00 0.0000
#> 227 13.32400 2041400 42019040000 0.0 0.000000e+00 -0.25 -0.1619
#> 228 13.58300 5229400 109728750000 0.0 0.000000e+00 0.00 0.0000
#> 229 12.89000 5537900 110247900000 0.0 0.000000e+00 0.95 0.6151
#> 230 12.43700 5346500 102706715000 0.0 0.000000e+00 0.20 0.1295
#> 231 12.56600 3212600 62364945000 0.0 0.000000e+00 -0.20 -0.1295
#> 232 12.85100 3738000 74196720000 0.0 0.000000e+00 0.00 0.0000
#> 233 12.64400 2993600 58459210000 0.0 0.000000e+00 -0.30 -0.1942
#> 234 13.33700 2799700 57671835000 0.0 0.000000e+00 -0.30 -0.1942
#> 235 13.17500 4238700 86263245000 0.0 0.000000e+00 0.40 0.2590
#> 236 13.19400 2521800 51396190000 0.0 0.000000e+00 -1.20 -0.7769
#> 237 13.44100 7373300 153053970000 0.0 0.000000e+00 0.05 0.0324
#> 238 13.87400 3799000 81421110000 0.0 0.000000e+00 -0.30 -0.1942
#> 239 14.23000 4002500 87976225000 0.0 0.000000e+00 -0.25 -0.1619
#> 240 14.03600 5884300 127546100000 0.0 0.000000e+00 1.10 0.7122
#> 241 13.45300 2827900 58768505000 0.0 0.000000e+00 -0.15 -0.0971
#> 242 13.72500 2784700 59023405000 0.0 0.000000e+00 -0.15 -0.0971
#> 243 13.25300 4337200 88801830000 0.0 0.000000e+00 1.00 0.6474
#> 244 13.04500 1128900 22742965000 0.0 0.000000e+00 -0.15 -0.0971
#> 245 13.02600 3234600 65080220000 0.0 0.000000e+00 0.00 0.0000
#> 246 12.67000 3261700 63820220000 0.0 0.000000e+00 0.05 0.0324
#> 247 12.92300 2778800 55456215000 0.0 0.000000e+00 -0.50 -0.3237
#> 248 13.21400 1713300 34961355000 0.0 0.000000e+00 0.05 0.0324
#> 249 13.24700 1715200 35092630000 0.0 0.000000e+00 -0.05 -0.0324
#> 250 13.35000 2524400 52043445000 0.0 0.000000e+00 0.00 0.0000
#> 251 12.96800 4157200 83257850000 0.0 0.000000e+00 0.00 0.0000
#> 252 13.37600 2177800 44984555000 0.0 0.000000e+00 0.00 0.0000
#> 253 13.10400 3781000 76537035000 0.0 0.000000e+00 0.10 0.0647
#> 254 12.71600 4642600 91166205000 0.0 0.000000e+00 1.15 0.7445
#> 255 12.57300 8998300 174712485000 0.0 0.000000e+00 -1.45 -0.9387
#> 256 13.68600 2388400 50501205000 0.0 0.000000e+00 -1.55 -1.0035
#> 257 14.54100 2059600 46265365000 0.0 0.000000e+00 -1.65 -1.0683
#> 258 15.33700 3201100 75834945000 0.0 0.000000e+00 0.00 0.0000
#> 259 15.49300 1213400 29041325000 0.0 0.000000e+00 0.20 0.1295
#> 260 15.50600 958200 22951110000 0.0 0.000000e+00 -0.05 -0.0324
#> 261 15.53200 1603200 38463775000 0.0 0.000000e+00 -1.15 -0.7445
#> 262 15.88700 2074800 50924595000 0.0 0.000000e+00 0.30 0.1942
#> 263 15.97900 983500 24271945000 0.0 0.000000e+00 0.05 0.0324
#> 264 15.77100 1533900 37359595000 0.0 0.000000e+00 -0.25 -0.1619
#> 265 15.99800 1141500 28209260000 0.0 0.000000e+00 0.00 0.0000
#> 266 15.65500 1898800 45909185000 0.0 0.000000e+00 -0.15 -0.0971
#> 267 16.33400 1059500 26728960000 0.0 0.000000e+00 -0.30 -0.1942
#> 268 16.22400 604500 15146805000 0.0 0.000000e+00 0.10 0.0647
#> 269 16.26300 675800 16973600000 0.0 0.000000e+00 -0.15 -0.0971
#> 270 16.25700 890600 22359820000 0.0 0.000000e+00 0.40 0.2590
#> 271 16.50300 1438500 36673195000 0.0 0.000000e+00 -1.30 -0.8417
#> 272 17.24700 865600 23057385000 0.0 0.000000e+00 -0.25 -0.1619
#> 273 17.35100 797400 21374285000 0.0 0.000000e+00 0.00 0.0000
#> 274 17.11200 953000 25186220000 0.0 0.000000e+00 -0.30 -0.1942
#> 275 17.42200 769200 20700275000 0.0 0.000000e+00 -0.10 -0.0647
#> 276 17.44100 822500 22159735000 0.0 0.000000e+00 -0.05 -0.0324
#> 277 17.48700 935700 25274500000 0.0 0.000000e+00 0.10 0.0647
#> 278 17.55800 1410600 38250845000 0.0 0.000000e+00 -0.40 -0.2590
#> 279 17.85600 1754000 48382370000 0.0 0.000000e+00 -0.70 -0.4532
#> 280 18.06900 1348000 37622055000 0.0 0.000000e+00 0.00 0.0000
#> 281 18.16700 1827200 51270690000 0.0 0.000000e+00 0.00 0.0000
#> 282 18.01100 585300 16284360000 0.0 0.000000e+00 0.10 0.0647
#> 283 18.07600 821500 22937500000 0.0 0.000000e+00 0.20 0.1295
#> 284 17.88200 2031300 56114125000 0.0 0.000000e+00 -0.70 -0.4532
#> 285 18.48400 1359300 38803570000 0.0 0.000000e+00 -0.40 -0.2590
#> 286 18.43200 1687100 48025475000 0.0 0.000000e+00 0.70 0.4532
#> 287 18.18600 1183300 33235675000 0.0 0.000000e+00 0.10 0.0647
#> 288 17.94600 1225800 33984520000 0.0 0.000000e+00 0.10 0.0647
#> 289 18.12800 1455600 40749845000 0.0 0.000000e+00 -0.50 -0.3237
#> 290 18.41900 1464800 41666845000 0.0 0.000000e+00 -0.30 -0.1942
#> 291 18.51000 2094800 59887220000 0.0 0.000000e+00 0.00 0.0000
#> 292 18.68500 1323000 38177770000 0.0 0.000000e+00 -0.15 -0.0971
#> 293 18.69100 1398100 40361525000 0.0 0.000000e+00 -0.10 -0.0647
#> 294 18.78200 3271800 94916945000 0.0 0.000000e+00 0.35 0.2266
#> 295 18.45100 1013100 28874055000 0.0 0.000000e+00 0.10 0.0647
#> 296 18.58700 2561900 73560210000 0.0 0.000000e+00 0.20 0.1295
#> 297 18.40600 1904100 54124160000 0.0 0.000000e+00 -0.30 -0.1942
#> 298 18.51600 2334000 66753735000 0.0 0.000000e+00 0.05 0.0324
#> 299 18.57400 2285100 65558155000 0.0 0.000000e+00 -0.25 -0.1619
#> 300 18.60000 1921300 55196595000 0.0 0.000000e+00 0.00 0.0000
#> 301 18.60000 5311300 152572470000 0.0 0.000000e+00 0.80 0.5179
#> 302 18.04300 2573400 71719095000 0.0 0.000000e+00 0.35 0.2266
#> 303 17.84900 2302300 63471155000 0.0 0.000000e+00 0.40 0.2590
#> 304 17.63600 1942000 52905510000 0.0 0.000000e+00 0.65 0.4208
#> 305 17.50600 3021600 81689680000 0.0 0.000000e+00 -0.60 -0.3884
#> 306 17.70100 2373300 64896075000 0.0 0.000000e+00 0.25 0.1619
#> 307 17.37000 1623200 43550960000 0.0 0.000000e+00 -0.05 -0.0324
#> 308 17.62300 1261300 34337655000 0.0 0.000000e+00 -0.40 -0.2590
#> 309 17.80400 1365400 37548925000 0.0 0.000000e+00 -0.65 -0.4208
#> 310 18.26400 2447800 69044120000 0.0 0.000000e+00 -0.25 -0.1619
#> 311 18.38700 2614000 74232140000 0.0 0.000000e+00 -0.15 -0.0971
#> 312 18.06300 3076300 85813480000 0.0 0.000000e+00 1.30 0.8416
#> 313 17.50000 807800 21835710000 0.0 0.000000e+00 -0.10 -0.0647
#> 314 17.72700 1343100 36767860000 0.0 0.000000e+00 0.15 0.0971
#> 315 17.61000 1418200 38579010000 0.0 0.000000e+00 0.20 0.1295
#> 316 17.33800 678000 18158440000 0.0 0.000000e+00 0.25 0.1618
#> 317 17.53900 1522200 41229745000 0.0 0.000000e+00 -0.05 -0.0324
#> 318 17.07900 629500 16609340000 0.0 0.000000e+00 0.70 0.4532
#> 319 17.20200 1301000 34572320000 0.0 0.000000e+00 -1.10 -0.7122
#> 320 17.77200 1153300 31655970000 0.0 0.000000e+00 -0.35 -0.2266
#> 321 17.65500 1466500 39985345000 0.0 0.000000e+00 0.50 0.3237
#> 322 17.66800 1497300 40862845000 0.0 0.000000e+00 -0.55 -0.3561
#> 323 17.84900 2314300 63802825000 0.0 0.000000e+00 0.20 0.1295
#> 324 17.73900 575300 15760765000 0.0 0.000000e+00 0.00 0.0000
#> 325 17.39600 898800 24148120000 0.0 0.000000e+00 0.15 0.0971
#> 326 17.90100 1757700 48608360000 0.0 0.000000e+00 -0.25 -0.1619
#> 327 17.84300 1929300 53180475000 0.0 0.000000e+00 -0.20 -0.1295
#> 328 17.72700 2059500 56379075000 0.0 0.000000e+00 0.90 0.5827
#> 329 17.38300 1953200 52438120000 0.0 0.000000e+00 0.70 0.4532
#> 330 17.07300 906300 23903265000 0.0 0.000000e+00 -0.50 -0.3237
#> 331 16.93600 1838200 48094565000 0.0 0.000000e+00 0.30 0.1942
#> 332 16.93600 1667200 43620580000 0.0 0.000000e+00 0.55 0.3561
#> 333 16.65800 3071400 79027195000 0.0 0.000000e+00 0.60 0.3885
#> 334 16.61300 3691400 94721530000 0.0 0.000000e+00 -0.45 -0.2913
#> 335 16.52900 3209900 81938340000 0.0 0.000000e+00 -1.30 -0.8417
#> 336 17.36400 2916700 78225535000 0.0 0.000000e+00 0.25 0.1619
#> 337 16.73600 3493100 90304365000 0.0 0.000000e+00 0.05 0.0324
#> 338 17.30600 4019300 107453930000 0.0 0.000000e+00 -1.15 -0.7445
#> 339 18.30300 3791000 107174275000 0.0 0.000000e+00 -2.05 -1.3272
#> 340 19.39700 1371900 41105625000 0.0 0.000000e+00 -0.35 -0.2266
#> 341 19.49400 1929100 58094295000 0.0 0.000000e+00 -0.20 -0.1295
#> 342 19.76600 3549200 108351140000 0.0 0.000000e+00 0.65 0.4208
#> 343 19.34500 2127800 63578860000 0.0 0.000000e+00 -1.10 -0.7122
#> 344 20.31600 2785800 87428555000 0.0 0.000000e+00 -1.15 -0.7445
#> 345 20.47800 1206700 38172070000 0.0 0.000000e+00 -0.15 -0.0971
#> 346 20.41300 3017400 95149080000 0.0 0.000000e+00 0.00 0.0000
#> 347 20.84100 1734700 55835310000 0.0 0.000000e+00 -0.35 -0.2266
#> 348 21.19000 2721700 89089415000 0.0 0.000000e+00 -0.65 -0.4208
#> 349 21.19000 5396700 176633170000 0.0 0.000000e+00 0.70 0.4532
#> 350 20.80800 4877200 156752485000 0.0 0.000000e+00 0.70 0.4532
#> 351 20.49700 1314300 41610580000 0.0 0.000000e+00 -0.30 -0.1942
#> 352 20.45900 4540800 143475035000 0.0 0.000000e+00 1.00 0.6474
#> 353 19.77900 1674200 51143685000 0.0 0.000000e+00 0.90 0.5827
#> 354 20.22500 2555000 79816205000 0.0 0.000000e+00 -1.40 -0.9064
#> 355 20.59400 2095800 66669090000 0.0 0.000000e+00 0.25 0.1619
#> 356 20.38700 1963400 61822460000 0.0 0.000000e+00 -1.05 -0.6798
#> 357 21.47500 3950000 131013050000 0.0 0.000000e+00 -0.80 -0.5179
#> 358 20.71700 3919900 125434530000 0.0 0.000000e+00 2.00 1.2948
#> 359 20.16700 2422200 75456650000 0.0 0.000000e+00 1.00 0.6474
#> 360 19.97900 3558200 109818650000 0.0 0.000000e+00 -1.60 -1.0359
#> 361 20.76200 2322400 74482850000 0.0 0.000000e+00 -1.85 -1.1978
#> 362 21.11900 3606600 117647135000 0.0 0.000000e+00 0.15 0.0971
#> 363 20.84700 5931000 190966005000 0.0 0.000000e+00 1.70 1.1006
#> 364 21.14500 2197900 71779045000 0.0 0.000000e+00 -2.00 -1.2949
#> 365 21.99300 2046700 69530980000 0.0 0.000000e+00 -0.60 -0.3884
#> 366 21.70100 7805500 261671180000 0.0 0.000000e+00 2.20 1.4243
#> 367 21.34600 1643600 54194080000 0.0 0.000000e+00 -1.60 -1.0359
#> 368 21.88300 3022600 102168495000 0.0 0.000000e+00 0.00 0.0000
#> 369 22.12900 1822600 62301410000 0.0 0.000000e+00 -1.20 -0.7769
#> 370 22.10300 2244300 76630865000 0.0 0.000000e+00 -0.15 -0.0971
#> 371 22.33600 3801700 131159365000 0.0 0.000000e+00 0.45 0.2913
#> 372 22.06400 3408500 116151760000 0.0 0.000000e+00 -0.70 -0.4532
#> 373 22.88600 2544600 89953590000 0.0 0.000000e+00 0.40 0.2590
#> 374 22.89900 3722600 131670910000 0.0 0.000000e+00 -0.70 -0.4532
#> 375 23.72800 3759500 137804320000 0.0 0.000000e+00 -0.70 -0.4532
#> 376 24.13000 1927100 71818280000 0.0 0.000000e+00 -1.70 -1.1006
#> 377 24.44000 3139300 118504420000 0.0 0.000000e+00 0.55 0.3561
#> 378 24.77000 5117800 195805280000 0.0 0.000000e+00 -1.70 -1.1006
#> 379 25.62500 2541800 100596155000 0.0 0.000000e+00 -0.95 -0.6151
#> 380 25.30800 5941400 232239630000 0.0 0.000000e+00 1.95 1.2625
#> 381 25.52800 3022200 119172345000 0.0 0.000000e+00 -2.15 -1.3920
#> 382 26.35700 3486300 141911420000 0.0 0.000000e+00 -0.80 -0.5179
#> 383 26.66100 8696600 358089535000 0.0 0.000000e+00 -0.15 -0.0971
#> 384 26.37000 6695600 272687075000 0.0 0.000000e+00 0.35 0.2266
#> 385 26.62800 4682200 192561100000 0.0 0.000000e+00 -0.45 -0.2913
#> 386 26.80400 6600400 273288055000 0.0 0.000000e+00 0.00 0.0000
#> 387 26.55700 11121000 456173520000 0.0 0.000000e+00 1.10 0.7122
#> 388 26.20100 2433800 98487025000 0.0 0.000000e+00 0.15 0.0971
#> 389 26.23400 5350100 216796330000 0.0 0.000000e+00 -0.30 -0.1942
#> 390 25.94900 4909800 196770465000 0.0 0.000000e+00 0.85 0.5503
#> 391 25.65800 2993800 118637660000 0.0 0.000000e+00 -0.45 -0.2913
#> 392 25.92900 2187700 87615535000 0.0 0.000000e+00 -0.20 -0.1295
#> 393 25.91000 2951000 118111790000 0.0 0.000000e+00 0.05 0.0324
#> 394 26.39500 4207000 171507820000 0.0 0.000000e+00 -0.45 -0.2913
#> 395 26.16900 6367200 257370045000 0.0 0.000000e+00 0.60 0.3885
#> 396 25.87700 3849800 153873850000 0.0 0.000000e+00 0.40 0.2590
#> 397 25.73500 1622300 64489990000 0.0 0.000000e+00 -0.10 -0.0647
#> 398 25.89000 3131300 125213105000 0.0 0.000000e+00 -0.15 -0.0971
#> 399 25.89000 2937800 117496780000 0.0 0.000000e+00 -0.15 -0.0971
#> 400 25.82600 8713700 347600185000 0.0 0.000000e+00 0.70 0.4532
#> 401 25.24300 2160600 84247235000 0.0 0.000000e+00 0.55 0.3561
#> 402 25.21700 2509400 97744760000 0.0 0.000000e+00 -0.35 -0.2266
#> 403 25.39800 2043100 80141985000 0.0 0.000000e+00 0.20 0.1295
#> 404 25.24300 2653800 103459795000 0.0 0.000000e+00 0.00 0.0000
#> 405 25.48200 5092700 200430955000 0.0 0.000000e+00 -0.20 -0.1295
#> 406 25.43100 10005000 393004175000 0.0 0.000000e+00 -1.75 -1.1330
#> 407 26.58900 5107000 209734860000 0.0 0.000000e+00 -0.75 -0.4856
#> 408 26.93900 4590700 191014900000 0.0 0.000000e+00 0.05 0.0324
#> 409 27.52800 8271600 351724455000 0.0 0.000000e+00 -1.35 -0.8740
#> 410 27.70900 11884800 508612950000 0.0 0.000000e+00 0.55 0.3561
#> 411 27.16600 5548200 232798400000 0.0 0.000000e+00 0.30 0.1942
#> 412 27.28300 10795200 454861155000 0.0 0.000000e+00 0.70 0.4532
#> 413 26.88800 4957200 205848015000 0.0 0.000000e+00 -1.35 -0.8740
#> 414 27.46400 16076300 681979955000 0.0 0.000000e+00 1.10 0.7122
#> 415 26.66100 8309400 342177475000 0.0 0.000000e+00 0.60 0.3885
#> 416 26.29200 3924200 159352810000 0.0 0.000000e+00 0.10 0.0647
#> 417 26.38300 3759900 153230120000 0.0 0.000000e+00 -0.35 -0.2266
#> 418 26.31100 3081100 125214475000 0.0 0.000000e+00 0.75 0.4856
#> 419 26.28600 2879600 116919655000 0.0 0.000000e+00 -0.35 -0.2266
#> 420 26.40200 3153900 128622480000 0.0 0.000000e+00 0.75 0.4856
#> 421 27.39900 7405700 313396805000 0.0 0.000000e+00 -2.85 -1.8452
#> 422 27.33400 15984500 674932135000 0.0 0.000000e+00 1.65 1.0682
#> 423 26.77100 3954300 163490550000 0.0 0.000000e+00 -0.30 -0.1942
#> 424 27.11400 5316900 222676870000 0.0 0.000000e+00 -0.50 -0.3237
#> 425 27.06200 5776900 241476455000 0.0 0.000000e+00 0.30 0.1942
#> 426 27.15300 5806800 243543205000 0.0 0.000000e+00 -0.25 -0.1619
#> 427 26.94600 15526500 646168670000 0.0 0.000000e+00 1.75 1.1330
#> 428 25.78700 7264800 289376885000 0.0 0.000000e+00 1.00 0.6474
#> 429 25.97400 10946400 439175510000 0.0 0.000000e+00 -0.55 -0.3561
#> 430 25.25000 8957900 349389195000 0.0 0.000000e+00 2.00 1.2948
#> 431 25.54100 6820100 269046390000 0.0 0.000000e+00 -2.25 -1.4567
#> 432 26.22700 8225000 333179545000 0.0 0.000000e+00 0.40 0.2590
#> 433 25.70900 7434600 295242505000 0.0 0.000000e+00 0.30 0.1942
#> 434 25.72900 6653400 264412305000 0.0 0.000000e+00 0.40 0.2590
#> 435 25.59900 9953400 393522980000 0.0 0.000000e+00 -1.30 -0.8417
#> 436 26.63500 9068700 373079090000 0.0 0.000000e+00 -1.70 -1.1006
#> 437 27.32100 5566400 234888335000 0.0 0.000000e+00 -0.25 -0.1619
#> 438 28.12400 17622800 765453070000 0.0 0.000000e+00 -0.85 -0.5503
#> 439 26.84200 18620300 772000140000 0.0 0.000000e+00 2.80 1.8128
#> 440 26.49900 4830300 197712620000 0.0 0.000000e+00 -0.25 -0.1619
#> 441 26.57600 4219100 173191405000 0.0 0.000000e+00 -0.55 -0.3561
#> 442 26.92600 4150700 172622920000 0.0 0.000000e+00 -1.00 -0.6474
#> 443 27.30900 5190400 218948010000 0.0 0.000000e+00 0.00 0.0000
#> 444 27.28300 3828100 161331250000 0.0 0.000000e+00 -0.75 -0.4856
#> 445 27.41200 11034900 467256740000 0.0 0.000000e+00 1.70 1.1006
#> 446 26.99700 3726100 155385550000 0.0 0.000000e+00 0.30 0.1942
#> 447 26.53800 3226200 132257740000 0.0 0.000000e+00 -0.60 -0.3885
#> 448 27.10100 5365300 224608960000 0.0 0.000000e+00 -0.70 -0.4532
#> 449 26.66100 8593600 353858375000 0.0 0.000000e+00 1.30 0.8416
#> 450 26.26000 9038200 366593830000 0.0 0.000000e+00 1.50 0.9712
#> 451 24.68600 7855000 299478280000 0.0 0.000000e+00 2.55 1.6509
#> 452 23.97400 4598100 170270000000 0.0 0.000000e+00 -1.30 -0.8416
#> 453 25.19100 5929700 230696595000 0.0 0.000000e+00 -0.80 -0.5179
#> 454 25.21100 3634600 141514995000 0.0 0.000000e+00 -1.00 -0.6474
#> 455 25.50200 8238900 324528175000 0.0 0.000000e+00 1.80 1.1654
#> 456 24.49100 4365800 222954890000 0.0 0.000000e+00 0.10 0.0480
#> 457 24.83600 4016000 207970520000 0.0 0.000000e+00 -0.80 -0.3836
#> 458 24.72100 4599700 237124000000 0.0 0.000000e+00 1.50 0.7193
#> 459 24.20300 2339500 118085720000 0.0 0.000000e+00 0.00 0.0000
#> 460 24.46200 4682900 238897850000 0.0 0.000000e+00 -1.50 -0.7193
#> 461 25.02800 8180500 426923490000 0.0 0.000000e+00 0.80 0.3836
#> 462 24.52400 2544400 130119750000 0.0 0.000000e+00 0.10 0.0480
#> 463 24.04900 9186000 460654570000 0.0 0.000000e+00 3.30 1.5825
#> 464 22.79300 2257700 107312410000 0.0 0.000000e+00 0.80 0.3836
#> 465 22.40500 4309000 201299650000 0.0 0.000000e+00 0.00 0.0000
#> 466 23.18600 3624400 175242360000 0.0 0.000000e+00 -1.40 -0.6713
#> 467 23.60800 5754000 283284555000 0.0 0.000000e+00 0.15 0.0719
#> 468 22.36600 5480300 255611385000 0.0 0.000000e+00 3.15 1.5106
#> 469 22.14000 6316500 291643120000 0.0 0.000000e+00 -2.10 -1.0070
#> 470 22.66300 2410200 113912355000 0.0 0.000000e+00 -0.30 -0.1439
#> 471 23.15300 3319200 160257285000 0.0 0.000000e+00 -1.70 -0.8152
#> 472 23.38800 4304700 209936470000 0.0 0.000000e+00 0.10 0.0480
#> 473 23.53600 7302100 358366800000 0.0 0.000000e+00 0.40 0.1918
#> 474 22.98400 7755400 371683980000 0.0 0.000000e+00 2.20 1.0550
#> 475 22.13600 10239600 472623765000 0.0 0.000000e+00 3.00 1.4386
#> 476 20.94100 3155700 137812580000 0.0 0.000000e+00 0.55 0.2637
#> 477 20.66400 2206300 95077355000 0.0 0.000000e+00 -0.30 -0.1439
#> 478 20.83600 1572000 68296090000 0.0 0.000000e+00 -0.45 -0.2158
#> 479 21.08100 2533500 111379890000 0.0 0.000000e+00 -0.25 -0.1199
#> 480 21.03800 2505800 109918870000 0.0 0.000000e+00 0.45 0.2158
#> 481 20.58200 1388100 59582930000 0.0 0.000000e+00 0.50 0.2398
#> 482 20.70600 2416900 104356490000 0.0 0.000000e+00 -1.00 -0.4795
#> 483 20.80300 1869200 81087055000 0.0 0.000000e+00 0.60 0.2877
#> 484 20.93300 2345100 102368245000 0.0 0.000000e+00 -0.40 -0.1918
#> 485 21.06600 4557700 200226685000 0.0 0.000000e+00 0.30 0.1439
#> 486 20.97500 2881900 126057505000 0.0 0.000000e+00 -0.25 -0.1199
#> 487 21.06600 2000700 87887160000 0.0 0.000000e+00 -0.45 -0.2158
#> 488 21.15300 4896100 215969075000 0.0 0.000000e+00 0.40 0.1918
#> 489 21.05700 4763800 209188125000 0.0 0.000000e+00 0.40 0.1918
#> 490 21.04300 3171500 139152420000 0.0 0.000000e+00 -1.45 -0.6953
#> 491 21.34500 4835600 215213890000 0.0 0.000000e+00 0.45 0.2158
#> 492 21.17600 5366700 236992500000 0.0 0.000000e+00 1.10 0.5275
#> 493 20.74000 1765600 76359445000 0.0 0.000000e+00 0.80 0.3836
#> 494 20.25600 2109700 89114965000 0.0 0.000000e+00 0.50 0.2398
#> 495 20.50000 3636400 155473420000 0.0 0.000000e+00 -1.20 -0.5754
#> 496 20.96100 2608400 114014785000 0.0 0.000000e+00 -0.50 -0.2398
#> 497 21.12400 3518900 155004545000 0.0 0.000000e+00 -0.40 -0.1918
#> 498 21.24400 3448400 152770105000 0.0 0.000000e+00 0.20 0.0959
#> 499 21.05200 1757300 77147930000 0.0 0.000000e+00 -0.10 -0.0480
#> 500 21.14300 5380700 237219955000 0.0 0.000000e+00 0.45 0.2158
#> 501 20.75000 8141800 352268685000 0.0 0.000000e+00 1.25 0.5994
#> 502 20.32800 3529900 149646915000 0.0 0.000000e+00 -0.10 -0.0480
#> 503 20.40500 2308600 98236735000 0.0 0.000000e+00 -0.30 -0.1439
#> 504 20.59700 1868600 80263795000 0.0 0.000000e+00 -0.40 -0.1918
#> 505 20.45700 4961600 211674490000 0.0 0.000000e+00 0.95 0.4556
#> 506 20.20400 3133300 131996265000 0.0 0.000000e+00 0.15 0.0719
#> 507 20.15500 4681500 196741380000 0.0 0.000000e+00 -0.30 -0.1439
#> 508 20.44300 8403600 358237060000 0.0 0.000000e+00 -0.20 -0.0959
#> 509 20.26500 9289100 392553515000 0.0 0.000000e+00 0.50 0.2398
#> 510 20.22200 13232300 557964025000 0.0 0.000000e+00 -0.60 -0.2877
#> 511 20.20800 14912000 628456510000 0.0 0.000000e+00 1.00 0.4795
#> 512 19.94900 6327900 263231505000 0.0 0.000000e+00 0.20 0.0959
#> 513 19.65200 8107000 332186295000 0.0 0.000000e+00 0.70 0.3357
#> 514 19.08600 5440500 216531720000 0.0 0.000000e+00 0.70 0.3357
#> 515 19.45500 6183100 250849335000 0.0 0.000000e+00 -1.60 -0.7673
#> 516 20.06900 9113500 381418505000 0.0 0.000000e+00 0.05 0.0240
#> 517 19.59400 17971500 734402960000 0.0 0.000000e+00 1.45 0.6953
#> 518 19.09600 4172000 166146305000 0.0 0.000000e+00 0.10 0.0480
#> 519 19.11400 6615400 263718490000 0.0 0.000000e+00 -0.10 -0.0480
#> 520 19.76200 8941100 368496615000 0.0 0.000000e+00 -0.70 -0.3357
#> 521 19.07200 11835000 470732915000 0.0 0.000000e+00 2.15 1.0311
#> 522 18.56300 5226100 202291225000 0.0 0.000000e+00 0.40 0.1918
#> 523 18.21800 6953500 264131975000 0.0 0.000000e+00 0.65 0.3117
#> 524 18.13600 6127000 231729000000 0.0 0.000000e+00 -0.50 -0.2398
#> 525 18.19400 6969300 264396075000 0.0 0.000000e+00 0.70 0.3357
#> 526 18.22300 7832100 297638955000 0.0 0.000000e+00 -0.40 -0.1918
#> 527 17.70500 12528300 462528665000 0.0 0.000000e+00 1.70 0.8152
#> 528 17.56600 6472700 237112365000 0.0 0.000000e+00 -0.30 -0.1439
#> 529 17.20100 11320500 406014755000 0.0 0.000000e+00 1.60 0.7673
#> 530 16.66400 4847800 168469235000 0.0 0.000000e+00 0.60 0.2877
#> 531 16.42000 2358900 80770320000 0.0 0.000000e+00 0.10 0.0480
#> 532 16.50600 1914500 65890560000 0.0 0.000000e+00 -0.55 -0.2638
#> 533 16.47200 2214900 76083985000 0.0 0.000000e+00 0.65 0.3117
#> 534 16.21400 2387500 80721305000 0.0 0.000000e+00 -0.10 -0.0480
#> 535 16.71200 3452600 120310340000 0.0 0.000000e+00 -0.80 -0.3836
#> 536 16.37700 3063600 104634915000 0.0 0.000000e+00 0.85 0.4076
#> 537 16.26100 3121900 105848985000 0.0 0.000000e+00 0.25 0.1199
#> 538 16.49200 4981600 171331430000 0.0 0.000000e+00 -1.20 -0.5755
#> 539 17.11000 6442500 229846645000 0.0 0.000000e+00 -1.70 -0.8153
#> 540 17.60900 3203000 117627885000 0.0 0.000000e+00 -0.55 -0.2637
#> 541 17.88200 2954100 110160310000 0.0 0.000000e+00 -0.10 -0.0480
#> 542 17.93500 4819100 180255525000 0.0 0.000000e+00 0.25 0.1199
#> 543 17.59900 6804300 249684840000 0.0 0.000000e+00 0.70 0.3357
#> 544 17.32100 3475900 125554950000 0.0 0.000000e+00 0.00 0.0000
#> 545 17.63700 3106500 114257150000 0.0 0.000000e+00 -0.60 -0.2877
#> 546 17.57600 13559700 497026795000 0.0 0.000000e+00 1.00 0.4795
#> 547 17.17200 3413600 122239185000 0.0 0.000000e+00 0.10 0.0480
#> 548 16.93800 3632200 128281480000 0.0 0.000000e+00 0.40 0.1918
#> 549 17.21600 3867300 138848875000 0.0 0.000000e+00 -0.40 -0.1918
#> 550 17.08100 4879300 173799095000 0.0 0.000000e+00 0.80 0.3836
#> 551 16.87000 9425000 331530150000 0.0 0.000000e+00 0.55 0.2637
#> 552 16.55800 3921100 135408470000 0.0 0.000000e+00 0.10 0.0480
#> 553 16.70300 6590300 229550530000 0.0 0.000000e+00 -0.55 -0.2637
#> 554 16.75100 5460700 190727235000 0.0 0.000000e+00 0.30 0.1439
#> 555 16.56600 7422900 256420425000 0.0 0.000000e+00 0.50 0.2398
#> 556 16.46300 5651400 193990005000 0.0 0.000000e+00 0.10 0.0480
#> 557 16.20100 9483900 320401765000 0.0 0.000000e+00 1.20 0.5755
#> 558 15.80800 7083400 233499795000 0.0 0.000000e+00 -0.10 -0.0480
#> 559 15.97400 6293200 209638040000 0.0 0.000000e+00 -0.85 -0.4076
#> 560 15.99400 6179900 206115760000 0.0 0.000000e+00 0.75 0.3597
#> 561 15.91100 5750900 190840345000 0.0 0.000000e+00 0.10 0.0480
#> 562 15.42100 7650000 246009530000 0.0 0.000000e+00 1.45 0.6953
#> 563 15.41300 5202600 167194190000 0.0 0.000000e+00 -2.35 -1.1270
#> 564 16.34700 1930300 65799675000 0.0 0.000000e+00 0.20 0.0959
#> 565 16.07900 3272200 109714225000 0.0 0.000000e+00 0.70 0.3357
#> 566 16.20400 5212700 176155915000 0.0 0.000000e+00 -1.80 -0.8632
#> 567 16.84100 3263000 114589400000 0.0 0.000000e+00 -0.25 -0.1199
#> 568 16.86500 7554300 265661145000 0.0 0.000000e+00 -1.95 -0.9351
#> 569 18.08400 4759000 179466565000 0.0 0.000000e+00 -0.75 -0.3597
#> 570 18.20400 5774600 219218545000 0.0 0.000000e+00 0.25 0.1199
#> 571 17.68600 5701400 210268510000 0.0 0.000000e+00 0.95 0.4556
#> 572 18.59200 8022400 311044255000 0.0 0.000000e+00 -2.75 -1.3188
#> 573 18.47200 8382000 322905110000 0.0 0.000000e+00 1.55 0.7433
#> 574 18.04000 5091100 191528525000 0.0 0.000000e+00 0.55 0.2637
#> 575 17.60400 5441400 199729865000 0.0 0.000000e+00 0.45 0.2158
#> 576 17.71400 2831800 104613880000 0.0 0.000000e+00 -0.55 -0.2638
#> 577 18.00700 4886800 183521920000 0.0 0.000000e+00 -0.35 -0.1678
#> 578 17.79500 11082500 411311030000 0.0 0.000000e+00 1.75 0.8392
#> 579 17.07600 2778100 98925815000 0.0 0.000000e+00 0.25 0.1199
#> 580 17.16300 2873600 102844720000 0.0 0.000000e+00 -0.10 -0.0480
#> 581 17.16300 2609800 93396330000 0.0 0.000000e+00 0.30 0.1439
#> 582 17.05300 3665200 130350475000 0.0 0.000000e+00 0.20 0.0959
#> 583 17.11500 3684200 131489200000 0.0 0.000000e+00 -0.25 -0.1199
#> 584 17.10000 2732200 97421200000 0.0 0.000000e+00 0.10 0.0480
#> 585 17.04300 3953600 140500205000 0.0 0.000000e+00 -0.20 -0.0959
#> 586 17.15300 5993800 214370850000 0.0 0.000000e+00 -0.40 -0.1918
#> 587 17.22100 3629500 130328185000 0.0 0.000000e+00 -0.30 -0.1439
#> 588 17.54600 3289600 120361595000 0.0 0.000000e+00 -0.30 -0.1439
#> 589 17.41700 5631100 204535160000 0.0 0.000000e+00 1.35 0.6474
#> 590 17.23500 3283700 118006740000 0.0 0.000000e+00 -0.65 -0.3117
#> 591 16.93300 5857500 206799945000 0.0 0.000000e+00 0.90 0.4316
#> 592 17.25900 5103800 183705565000 0.0 0.000000e+00 -2.20 -1.0551
#> 593 17.86300 5115100 190534760000 0.0 0.000000e+00 -1.80 -0.8632
#> 594 18.69200 4796400 186976715000 0.0 0.000000e+00 0.00 0.0000
#> 595 18.08400 5342100 201431370000 0.0 0.000000e+00 1.05 0.5035
#> 596 17.83400 5058600 188116485000 0.0 0.000000e+00 -0.60 -0.2877
#> 597 18.38500 6046600 231844020000 0.0 0.000000e+00 0.35 0.1678
#> 598 17.49900 3844900 140306790000 0.0 0.000000e+00 1.35 0.6474
#> 599 16.98600 6656000 235785300000 0.0 0.000000e+00 1.00 0.4795
#> 600 17.05300 7594100 270058945000 0.0 0.000000e+00 -0.85 -0.4076
#> 601 17.05300 7918500 281604660000 0.0 0.000000e+00 0.85 0.4076
#> 602 16.51600 6027300 207572420000 0.0 0.000000e+00 1.75 0.8392
#> 603 15.86800 7400000 244890465000 0.0 0.000000e+00 0.35 0.1678
#> 604 15.87800 6207600 205515355000 0.0 0.000000e+00 0.00 0.0000
#> 605 15.92000 6273700 208315270000 0.0 0.000000e+00 0.10 0.0480
#> 606 15.63800 6049900 197306700000 0.0 0.000000e+00 0.80 0.3836
#> 607 15.40800 6628100 212948945000 0.0 0.000000e+00 -0.50 -0.2398
#> 608 15.59900 6851800 222862360000 0.0 0.000000e+00 0.65 0.3117
#> 609 15.30300 7273700 232073465000 0.0 0.000000e+00 0.45 0.2158
#> 610 15.33100 8058500 257640635000 0.0 0.000000e+00 -0.45 -0.2158
#> 611 14.97100 7670600 239505075000 0.0 0.000000e+00 0.95 0.4556
#> 612 15.24500 9406500 299057050000 0.0 0.000000e+00 -0.10 -0.0480
#> 613 14.52500 14127900 427926045000 0.0 0.000000e+00 2.00 0.9591
#> 614 13.83000 11689700 337151455000 0.0 0.000000e+00 0.95 0.4555
#> 615 13.64300 3732900 106198825000 0.0 0.000000e+00 -0.50 -0.2398
#> 616 13.68100 5462800 155859545000 0.0 0.000000e+00 0.65 0.3117
#> 617 13.24500 4210300 116284020000 0.0 0.000000e+00 0.60 0.2877
#> 618 13.14000 6020100 164923835000 0.0 0.000000e+00 0.15 0.0719
#> 619 13.05300 2403800 65433640000 0.0 0.000000e+00 0.15 0.0719
#> 620 13.03400 1963700 53373310000 0.0 0.000000e+00 -0.05 -0.0240
#> 621 13.18800 2466600 67819915000 0.0 0.000000e+00 -0.85 -0.4076
#> 622 13.10600 3974200 108607650000 0.0 0.000000e+00 1.00 0.4796
#> 623 13.31700 4524000 125647655000 0.0 0.000000e+00 -0.80 -0.3836
#> 624 13.46100 4568500 128223060000 0.0 0.000000e+00 -0.50 -0.2398
#> 625 13.37000 4273500 119125085000 0.0 0.000000e+00 0.60 0.2877
#> 626 13.38500 9357800 261212550000 0.0 0.000000e+00 -1.10 -0.5275
#> 627 13.95000 5927900 172439740000 0.0 0.000000e+00 -0.85 -0.4076
#> 628 14.11300 4211400 123940355000 0.0 0.000000e+00 0.05 0.0240
#> 629 14.34300 13381000 400258650000 0.0 0.000000e+00 0.45 0.2158
#> 630 13.88200 7405300 214403115000 0.0 0.000000e+00 0.35 0.1678
#> 631 13.80600 2837100 81684135000 0.0 0.000000e+00 -0.10 -0.0480
#> 632 13.90200 4230200 122628565000 0.0 0.000000e+00 0.10 0.0480
#> 633 13.77200 8769900 251836115000 0.0 0.000000e+00 0.65 0.3117
#> 634 13.51400 5698500 160591530000 0.0 0.000000e+00 -0.25 -0.1199
#> 635 13.66300 3468800 98809260000 0.0 0.000000e+00 0.10 0.0480
#> 636 13.68600 3197300 91247975000 0.0 0.000000e+00 0.30 0.1439
#> 637 13.42800 4129700 115624235000 0.0 0.000000e+00 0.15 0.0719
#> 638 13.37400 2172200 60590895000 0.0 0.000000e+00 0.05 0.0240
#> 639 13.23100 2611900 72070525000 0.0 0.000000e+00 0.40 0.1918
#> 640 12.96700 2164500 58536545000 0.0 0.000000e+00 0.70 0.3357
#> 641 12.64100 5041800 132924315000 0.0 0.000000e+00 -0.20 -0.0959
#> 642 12.96200 5221400 141132440000 0.0 0.000000e+00 -0.05 -0.0240
#> 643 13.22100 6669100 183890960000 0.0 0.000000e+00 -1.35 -0.6474
#> 644 13.66300 4377900 124730460000 0.0 0.000000e+00 -0.50 -0.2398
#> 645 13.85400 3471700 100299215000 0.0 0.000000e+00 -0.10 -0.0480
#> 646 13.88800 6947000 201181505000 0.0 0.000000e+00 -0.10 -0.0480
#> 647 13.90700 5781900 167691115000 0.0 0.000000e+00 0.30 0.1439
#> 648 13.71900 3656000 104596840000 0.0 0.000000e+00 0.20 0.0959
#> 649 13.69100 3011500 85981435000 0.0 0.000000e+00 -0.20 -0.0959
#> 650 13.79700 4597200 132282525000 0.0 0.000000e+00 0.10 0.0480
#> 651 13.81100 5823500 167700120000 0.0 0.000000e+00 0.00 0.0000
#> 652 13.76700 5008800 143790020000 0.0 0.000000e+00 0.15 0.0719
#> 653 13.61400 2567700 72892715000 0.0 0.000000e+00 0.05 0.0240
#> 654 13.51400 3367100 94873420000 0.0 0.000000e+00 -0.10 -0.0480
#> 655 13.74900 4699200 134716565000 0.0 0.000000e+00 0.00 0.0000
#> 656 13.52300 6168400 173929615000 0.0 0.000000e+00 -0.15 -0.0719
#> 657 14.02200 4032100 117879670000 0.0 0.000000e+00 -1.10 -0.5275
#> 658 14.47800 5889600 177820460000 0.0 0.000000e+00 0.00 0.0000
#> 659 13.76300 17188900 493387175000 0.0 0.000000e+00 1.75 0.8392
#> 660 13.45100 3672800 103005555000 0.0 0.000000e+00 0.45 0.2158
#> 661 13.08700 1406800 38397120000 0.0 0.000000e+00 0.20 0.0959
#> 662 13.08700 1739500 47470420000 0.0 0.000000e+00 -0.05 -0.0240
#> 663 13.30700 1909800 52989995000 0.0 0.000000e+00 -0.55 -0.2638
#> 664 13.39800 2963500 82789340000 0.0 0.000000e+00 0.05 0.0240
#> 665 13.49400 3988300 112224680000 0.0 0.000000e+00 0.20 0.0959
#> 666 13.28300 1768000 48978665000 0.0 0.000000e+00 -0.15 -0.0719
#> 667 13.27900 1481100 41010080000 0.0 0.000000e+00 0.15 0.0719
#> 668 13.12100 1709300 46773535000 0.0 0.000000e+00 0.85 0.4076
#> 669 12.77000 1529600 40725705000 0.0 0.000000e+00 0.65 0.3117
#> 670 12.46400 2133900 55461690000 0.0 0.000000e+00 -0.50 -0.2398
#> 671 12.74200 1117600 29690590000 0.0 0.000000e+00 0.20 0.0959
#> 672 12.70800 1119000 29656140000 0.0 0.000000e+00 -0.30 -0.1439
#> 673 12.57800 1899400 49818455000 0.0 0.000000e+00 1.50 0.7193
#> 674 11.87400 1646100 40762610000 0.0 0.000000e+00 0.95 0.4555
#> 675 12.08000 1379600 34745715000 0.0 0.000000e+00 -0.60 -0.2877
#> 676 11.48000 3775400 90378285000 0.0 0.000000e+00 1.60 0.7672
#> 677 11.25000 4594000 107782270000 0.0 0.000000e+00 -1.75 -0.8392
#> 678 12.30000 2839900 72847715000 0.0 0.000000e+00 -1.60 -0.7673
#> 679 12.80400 2712200 72410825000 0.0 0.000000e+00 -0.60 -0.2877
#> 680 13.14000 1988200 54470810000 0.0 0.000000e+00 -0.40 -0.1918
#> 681 13.46100 2745500 77076265000 0.0 0.000000e+00 -0.80 -0.3836
#> 682 13.49400 3197000 89956065000 0.0 0.000000e+00 0.60 0.2877
#> 683 13.02400 3656500 99313480000 0.0 0.000000e+00 -0.05 -0.0240
#> 684 13.65800 4912800 139899180000 0.0 0.000000e+00 -0.85 -0.4076
#> 685 13.98400 4421500 128920395000 0.0 0.000000e+00 0.10 0.0480
#> 686 13.68600 8547500 243918800000 0.0 0.000000e+00 1.05 0.5035
#> 687 13.18800 2198600 60462820000 0.0 0.000000e+00 0.05 0.0240
#> 688 13.34600 4604600 128160255000 0.0 0.000000e+00 -0.40 -0.1918
#> 689 13.41300 2537300 70978570000 0.0 0.000000e+00 -0.20 -0.0959
#> 690 13.58600 3098700 87771530000 0.0 0.000000e+00 -0.30 -0.1439
#> 691 13.68600 4106300 117173455000 0.0 0.000000e+00 0.15 0.0719
#> 692 13.48400 3874900 108964555000 0.0 0.000000e+00 0.35 0.1678
#> 693 13.44600 3750900 105178780000 0.0 0.000000e+00 0.25 0.1199
#> 694 13.42800 2719500 76152415000 0.0 0.000000e+00 -0.05 -0.0240
#> 695 13.28800 3721100 103106710000 0.0 0.000000e+00 1.00 0.4795
#> 696 12.79900 1784030 47612314000 0.0 0.000000e+00 0.25 0.1199
#> 697 12.77500 1910680 50902504500 0.0 0.000000e+00 0.05 0.0240
#> 698 12.72700 1563460 41495184000 0.0 0.000000e+00 -0.40 -0.1918
#> 699 13.04300 2166250 58926777500 0.0 0.000000e+00 -0.25 -0.1199
#> 700 12.57300 4348120 113989689000 0.0 0.000000e+00 1.15 0.5515
#> 701 12.16600 2785860 70672315500 0.0 0.000000e+00 -0.50 -0.2398
#> 702 12.88600 2570550 69079207500 0.0 0.000000e+00 -1.10 -0.5275
#> 703 13.34100 3622360 100777739500 0.0 0.000000e+00 1.00 0.4795
#> 704 12.63600 4223670 111274616500 0.0 0.000000e+00 1.70 0.8152
#> 705 11.64300 3473990 84361327500 0.0 0.000000e+00 1.40 0.6714
#> 706 11.17800 3057240 71251258000 0.0 0.000000e+00 0.80 0.3836
#> 707 10.83300 2612110 59012138500 0.0 0.000000e+00 0.50 0.2398
#> 708 10.69800 1077470 24042379000 0.0 0.000000e+00 -0.25 -0.1199
#> 709 10.76600 1913000 42947755000 0.0 0.000000e+00 0.15 0.0719
#> 710 10.63700 1785650 39607790500 0.0 0.000000e+00 0.10 0.0480
#> 711 10.72300 1978540 44239975500 0.0 0.000000e+00 -0.25 -0.1199
#> 712 10.63200 3548360 78677691000 0.0 0.000000e+00 0.40 0.1918
#> 713 10.56000 1964080 43257202000 0.0 0.000000e+00 0.05 0.0240
#> 714 10.57300 1778380 39205754000 0.0 0.000000e+00 0.10 0.0480
#> 715 10.45900 2515760 54868528500 0.0 0.000000e+00 0.20 0.0959
#> 716 10.42000 2474760 53768205500 0.0 0.000000e+00 -0.20 -0.0959
#> 717 10.55500 4206070 92586203500 0.0 0.000000e+00 -0.45 -0.2158
#> 718 10.72300 2665390 59599031000 0.0 0.000000e+00 0.05 0.0240
#> 719 10.62200 3057830 67723361000 0.0 0.000000e+00 1.40 0.6714
#> 720 9.87200 3783720 95170153000 0.0 0.000000e+00 0.70 0.2748
#> 721 9.78500 1995910 49756619000 0.0 0.000000e+00 -0.35 -0.1374
#> 722 9.93000 1958840 49555062000 0.0 0.000000e+00 -0.15 -0.0589
#> 723 9.84400 5979860 149966418500 0.0 0.000000e+00 0.75 0.2944
#> 724 9.61200 1807420 44266892500 0.0 0.000000e+00 -0.10 -0.0393
#> 725 9.66800 1415320 34865019500 0.0 0.000000e+00 -0.05 -0.0196
#> 726 9.71000 1917270 47425059500 0.0 0.000000e+00 -0.05 -0.0196
#> 727 9.70700 2058430 50895399000 0.0 0.000000e+00 0.35 0.1374
#> 728 9.54500 1698360 41305121500 0.0 0.000000e+00 0.20 0.0785
#> 729 9.55300 1617010 39364148000 0.0 0.000000e+00 -0.10 -0.0393
#> 730 9.53000 1526510 37063212000 0.0 0.000000e+00 0.10 0.0392
#> 731 9.47100 1254330 30271635000 0.0 0.000000e+00 0.05 0.0196
#> 732 9.51800 1884080 45686017500 0.0 0.000000e+00 0.15 0.0589
#> 733 9.54500 1607900 39108131500 0.0 0.000000e+00 -0.50 -0.1963
#> 734 9.42300 3670230 88123100000 0.0 0.000000e+00 1.05 0.4122
#> 735 9.19200 921120 21570493000 0.0 0.000000e+00 0.05 0.0196
#> 736 9.26700 1206860 28495573500 0.0 0.000000e+00 -0.25 -0.0981
#> 737 9.23600 1800080 42351506000 0.0 0.000000e+00 0.35 0.1374
#> 738 9.13700 1578820 36758096500 0.0 0.000000e+00 0.20 0.0785
#> 739 9.05100 1070100 24677294500 0.0 0.000000e+00 0.30 0.1177
#> 740 8.96900 915230 20915210000 0.0 0.000000e+00 0.05 0.0196
#> 741 8.88200 1949300 44105253500 0.0 0.000000e+00 0.65 0.2551
#> 742 9.07400 1990850 46023515000 0.0 0.000000e+00 -1.65 -0.6476
#> 743 9.28700 2688920 63627654000 0.0 0.000000e+00 -0.25 -0.0981
#> 744 9.62800 1951470 47867376500 0.0 0.000000e+00 -0.65 -0.2551
#> 745 9.71800 2178010 53926010500 0.0 0.000000e+00 -0.55 -0.2159
#> 746 9.71800 2022830 50080089000 0.0 0.000000e+00 0.20 0.0785
#> 747 9.97300 4031080 102429679500 0.0 0.000000e+00 -0.65 -0.2551
#> 748 10.07800 3335700 85651245000 0.0 0.000000e+00 0.15 0.0589
#> 749 9.97300 3684050 93626420000 0.0 0.000000e+00 0.55 0.2159
#> 750 9.82400 3618880 90565292500 0.0 0.000000e+00 0.15 0.0589
#> 751 9.77700 2932680 73053951500 0.0 0.000000e+00 -0.20 -0.0785
#> 752 9.80000 3276270 81804916000 0.0 0.000000e+00 0.15 0.0589
#> 753 9.73900 1935520 48024459000 0.0 0.000000e+00 0.05 0.0196
#> 754 9.82000 2026030 50686748500 0.0 0.000000e+00 -0.10 -0.0393
#> 755 9.74200 3478130 86343479500 0.0 0.000000e+00 0.30 0.1177
#> 756 9.68300 1913730 47211613000 0.0 0.000000e+00 -0.15 -0.0589
#> 757 9.75700 2744360 68222233500 0.0 0.000000e+00 -0.35 -0.1374
#> 758 9.85600 3513190 88204208500 0.0 0.000000e+00 -0.05 -0.0196
#> 759 9.84700 3570750 89591205000 0.0 0.000000e+00 0.30 0.1178
#> 760 9.77300 3339580 83150489500 0.0 0.000000e+00 0.15 0.0589
#> 761 9.41600 4408980 105768323500 0.0 0.000000e+00 1.25 0.4906
#> 762 9.22800 2843160 66836921500 0.0 0.000000e+00 0.15 0.0589
#> 763 9.27500 1121300 26501795000 0.0 0.000000e+00 -0.40 -0.1570
#> 764 9.30600 1006930 23875838000 0.0 0.000000e+00 0.20 0.0785
#> 765 9.30600 1447080 34309192500 0.0 0.000000e+00 -0.30 -0.1178
#> 766 9.32100 1428130 33924139000 0.0 0.000000e+00 0.10 0.0392
#> 767 9.37700 1634160 39045041000 0.0 0.000000e+00 -0.20 -0.0785
#> 768 9.37700 2864060 68430855500 0.0 0.000000e+00 0.20 0.0785
#> 769 9.38400 1445490 34555840000 0.0 0.000000e+00 -0.05 -0.0196
#> 770 9.20300 2844100 66697182500 0.0 0.000000e+00 0.80 0.3140
#> 771 9.00700 1330110 30528956500 0.0 0.000000e+00 0.00 0.0000
#> 772 9.00700 1310010 30069810500 0.0 0.000000e+00 0.00 0.0000
#> 773 9.02700 1276570 29357151000 0.0 0.000000e+00 -0.10 -0.0392
#> 774 9.08600 1036980 24005261000 0.0 0.000000e+00 -0.10 -0.0392
#> 775 9.07400 1144310 26458106500 0.0 0.000000e+00 -0.10 -0.0392
#> 776 9.09900 1455720 33740554500 0.0 0.000000e+00 0.25 0.0981
#> 777 8.98400 1336480 30591487000 0.0 0.000000e+00 0.05 0.0196
#> 778 9.00700 1094670 25121535500 0.0 0.000000e+00 0.15 0.0589
#> 779 9.08600 1393600 32262228000 0.0 0.000000e+00 -0.35 -0.1374
#> 780 9.08200 378370 8757187500 0.0 0.000000e+00 -0.40 -0.1570
#> 781 9.17700 375140 8770701000 0.0 0.000000e+00 0.15 0.0589
#> 782 9.03500 565870 13025245500 0.0 0.000000e+00 0.90 0.3532
#> 783 8.82700 214630 4827330000 0.0 0.000000e+00 0.20 0.0785
#> 784 8.76400 266980 5961250000 0.0 0.000000e+00 0.00 0.0000
#> 785 8.72900 128510 2858407000 0.0 0.000000e+00 0.00 0.0000
#> 786 8.78400 150080 3359436000 0.0 0.000000e+00 -0.15 -0.0589
#> 787 8.78400 281750 6304579500 0.0 0.000000e+00 0.05 0.0196
#> 788 8.78000 457370 10231916000 0.0 0.000000e+00 0.40 0.1570
#> 789 8.61100 219380 4812885500 0.0 0.000000e+00 0.60 0.2355
#> 790 8.36800 150390 3205926000 0.0 0.000000e+00 0.25 0.0981
#> 791 8.30900 25160 532762000 0.0 0.000000e+00 0.05 0.0196
#> 792 8.21500 70860 1482753000 0.0 0.000000e+00 0.05 0.0196
#> 793 8.20700 31080 649877500 0.0 0.000000e+00 0.00 0.0000
#> 794 8.35600 26190 557524500 0.0 0.000000e+00 -0.30 -0.1177
#> 795 8.35200 12850 273473000 0.0 0.000000e+00 0.25 0.0981
#> 796 8.27800 41650 878545500 0.0 0.000000e+00 0.00 0.0000
#> 797 8.25900 38000 799693500 0.0 0.000000e+00 0.10 0.0393
#> 798 8.23400 63600 1334509500 0.0 0.000000e+00 0.10 0.0392
#> 799 8.21100 22300 466450000 0.0 0.000000e+00 -0.10 -0.0392
#> 800 8.20700 51960 1086301500 0.0 0.000000e+00 0.00 0.0000
#> 801 8.26600 26400 556029500 0.0 0.000000e+00 0.10 0.0392
#> 802 8.26200 75210 1583439000 0.0 0.000000e+00 0.25 0.0981
#> 803 8.09300 23300 480372000 0.0 0.000000e+00 0.05 0.0196
#> 804 8.02700 35190 719620500 0.0 0.000000e+00 0.10 0.0393
#> 805 7.96400 16870 342309500 0.0 0.000000e+00 0.20 0.0785
#> 806 7.85400 65230 1305390500 0.0 0.000000e+00 -0.55 -0.2159
#> 807 8.09400 211440 4360111000 0.0 0.000000e+00 1.35 0.5298
#> 808 7.74800 101280 1999064000 0.0 0.000000e+00 -1.20 -0.4710
#> 809 8.18000 155090 3231564500 0.0 0.000000e+00 -0.70 -0.2747
#> 810 8.32600 67290 1427537000 0.0 0.000000e+00 -0.10 -0.0392
#> 811 8.41900 59360 1273159500 0.0 0.000000e+00 0.00 0.0000
#> 812 8.43800 71650 1540562000 0.0 0.000000e+00 -0.35 -0.1374
#> 813 8.60000 30750 673855500 0.0 0.000000e+00 -0.15 -0.0589
#> 814 8.61900 63130 1386525000 0.0 0.000000e+00 -0.10 -0.0392
#> 815 8.57600 116430 2544576500 0.0 0.000000e+00 0.45 0.1766
#> 816 8.50500 22780 493613000 0.0 0.000000e+00 -0.05 -0.0196
#> 817 8.46000 34430 742115500 0.0 0.000000e+00 -0.10 -0.0392
#> 818 8.51700 83070 1802514500 0.0 0.000000e+00 0.10 0.0392
#> 819 8.50500 67580 1464718000 0.0 0.000000e+00 -0.25 -0.0981
#> 820 8.66200 214960 4743853500 0.0 0.000000e+00 0.55 0.2159
#> 821 8.36000 79230 1687648500 0.0 0.000000e+00 0.45 0.1766
#> 822 8.29000 85360 1802669000 0.0 0.000000e+00 0.05 0.0196
#> 823 8.15600 55120 1145331500 0.0 0.000000e+00 0.30 0.1177
#> 824 8.12900 22730 470671500 0.0 0.000000e+00 -0.20 -0.0785
#> 825 8.12900 33440 692697000 0.0 0.000000e+00 -0.05 -0.0196
#> 826 8.08900 23010 474304500 0.0 0.000000e+00 0.25 0.0981
#> 827 8.12100 35420 732879000 0.0 0.000000e+00 -0.25 -0.0981
#> 828 8.17200 90490 1884345500 0.0 0.000000e+00 -0.30 -0.1177
#> 829 8.24700 59750 1255379500 0.0 0.000000e+00 0.15 0.0589
#> 830 8.23900 75010 1574751500 0.0 0.000000e+00 -0.25 -0.0981
#> 831 8.28200 148580 3135183500 0.0 0.000000e+00 -0.05 -0.0196
#> 832 8.23900 145090 3044888000 0.0 0.000000e+00 0.35 0.1374
#> 833 8.14800 122470 2542819000 0.0 0.000000e+00 -0.05 -0.0196
#> 834 8.08600 82100 1690915000 0.0 0.000000e+00 0.35 0.1374
#> 835 8.08900 20140 414992000 0.0 0.000000e+00 0.10 0.0392
#> 836 8.16400 19700 409756500 0.0 0.000000e+00 -0.45 -0.1766
#> 837 8.16400 67860 1411689500 0.0 0.000000e+00 0.70 0.2747
#> 838 8.02300 82650 1688970000 0.0 0.000000e+00 -0.70 -0.2748
#> 839 8.00400 149330 3044448000 0.0 0.000000e+00 0.40 0.1570
#> 840 8.42300 126510 2715457500 0.0 0.000000e+00 -1.40 -0.5495
#> 841 8.58400 126730 2772043500 0.0 0.000000e+00 0.35 0.1374
#> 842 8.50500 42790 927162500 0.0 0.000000e+00 -0.15 -0.0589
#> 843 8.60400 132990 2914627500 0.0 0.000000e+00 -0.15 -0.0589
#> 844 8.63100 323580 7114609500 0.0 0.000000e+00 -0.05 -0.0196
#> 845 8.61500 313230 6876405500 0.0 0.000000e+00 0.05 0.0196
#> 846 8.55300 546590 11909018000 0.0 0.000000e+00 0.95 0.3729
#> 847 8.33600 125520 2666600500 0.0 0.000000e+00 -0.30 -0.1177
#> 848 8.31300 150440 3185881500 0.0 0.000000e+00 0.65 0.2551
#> 849 8.09700 123320 2544202000 0.0 0.000000e+00 0.00 0.0000
#> 850 8.14000 88230 1829735000 0.0 0.000000e+00 -0.25 -0.0981
#> 851 8.28200 74930 1581236500 0.0 0.000000e+00 -0.20 -0.0785
#> 852 8.23900 238050 4996954000 0.0 0.000000e+00 0.10 0.0393
#> 853 8.24700 77950 1637741500 0.0 0.000000e+00 0.00 0.0000
#> 854 8.50900 166670 3613470000 0.0 0.000000e+00 -0.80 -0.3140
#> 855 8.54500 161530 3516113000 0.0 0.000000e+00 -0.15 -0.0589
#> 856 8.60000 136380 2987588000 0.0 0.000000e+00 -0.05 -0.0196
#> 857 8.61500 310870 6823384500 0.0 0.000000e+00 0.50 0.1962
#> 858 8.40300 102210 2188601500 0.0 0.000000e+00 -0.35 -0.1374
#> 859 8.37600 338510 7222853500 0.0 0.000000e+00 0.00 0.0000
#> 860 8.69300 652330 14450607500 0.0 0.000000e+00 0.40 0.1570
#> 861 8.16800 346820 7215892500 0.0 0.000000e+00 1.40 0.5495
#> 862 7.61400 353420 6854622500 0.0 0.000000e+00 1.30 0.5102
#> 863 7.24900 137630 2541455500 0.0 0.000000e+00 0.65 0.2551
#> 864 7.17100 168160 3072514000 0.0 0.000000e+00 0.00 0.0000
#> 865 7.07300 85730 1545218500 0.0 0.000000e+00 0.15 0.0589
#> 866 7.01400 101950 1821704000 0.0 0.000000e+00 0.35 0.1374
#> 867 6.88100 33750 591616000 0.0 0.000000e+00 0.20 0.0785
#> 868 6.84100 74680 1301358500 0.0 0.000000e+00 0.00 0.0000
#> 869 6.83300 88040 1532806000 0.0 0.000000e+00 -0.10 -0.0392
#> 870 6.88800 34610 607318000 0.0 0.000000e+00 0.00 0.0000
#> 871 6.91200 29160 513433500 0.0 0.000000e+00 -0.20 -0.0785
#> 872 6.99000 34280 610609500 0.0 0.000000e+00 0.00 0.0000
#> 873 6.96700 31680 562394000 0.0 0.000000e+00 0.00 0.0000
#> 874 6.84900 33200 579263000 0.0 0.000000e+00 0.50 0.1963
#> 875 6.97100 156100 2772705000 0.0 0.000000e+00 -1.10 -0.4318
#> 876 7.25700 126480 2338970000 0.0 0.000000e+00 -0.20 -0.0785
#> 877 7.20300 135520 2487256500 0.0 0.000000e+00 0.35 0.1374
#> 878 7.13900 73710 1340946000 0.0 0.000000e+00 -0.15 -0.0589
#> 879 6.99400 197400 3517770500 0.0 0.000000e+00 0.95 0.3729
#> 880 6.83300 119710 2083735500 0.0 0.000000e+00 -0.05 -0.0196
#> 881 6.81800 204450 3551784000 0.0 0.000000e+00 0.20 0.0785
#> 882 6.75500 86670 1491642000 0.0 0.000000e+00 -0.20 -0.0785
#> 883 6.82900 167930 2921727000 0.0 0.000000e+00 0.30 0.1177
#> 884 6.70300 52310 893654000 0.0 0.000000e+00 -0.40 -0.1570
#> 885 6.80200 200320 3472512000 0.0 0.000000e+00 0.05 0.0196
#> 886 6.69500 395510 6748989000 0.0 0.000000e+00 0.70 0.2747
#> 887 6.51100 101430 1682794000 0.0 0.000000e+00 0.55 0.2159
#> 888 6.39400 286720 4671481500 0.0 0.000000e+00 -0.95 -0.3729
#> 889 6.87200 122410 2143437500 0.0 0.000000e+00 -1.25 -0.4906
#> 890 7.23400 166320 3064977500 0.0 0.000000e+00 -1.35 -0.5299
#> 891 7.79100 98820 1961896500 0.0 0.000000e+00 -0.75 -0.2944
#> 892 8.24700 117490 2467909500 0.0 0.000000e+00 -1.40 -0.5495
#> 893 8.58800 249770 5465631000 0.0 0.000000e+00 -0.05 -0.0196
#> 894 8.56400 1415010 30868881000 0.0 0.000000e+00 0.65 0.2551
#> 895 8.32600 763990 16202619000 0.0 0.000000e+00 -0.60 -0.2355
#> 896 8.50500 1064230 23059105500 0.0 0.000000e+00 0.60 0.2355
#> 897 8.28600 503440 10628952000 0.0 0.000000e+00 0.00 0.0000
#> 898 8.29000 558100 11788070000 0.0 0.000000e+00 0.30 0.1177
#> 899 8.09300 269620 5559219500 0.0 0.000000e+00 0.55 0.2159
#> 900 7.93300 563900 11394560500 0.0 0.000000e+00 0.80 0.3140
#> 901 7.61400 281610 5462305500 0.0 0.000000e+00 -0.65 -0.2551
#> 902 7.78300 610480 12107380000 0.0 0.000000e+00 -0.70 -0.2748
#> 903 8.04600 154120 3158854000 0.0 0.000000e+00 0.00 0.0000
#> 904 7.98400 242330 4929352500 0.0 0.000000e+00 0.50 0.1962
#> 905 8.07700 438780 9030910500 0.0 0.000000e+00 -1.50 -0.5887
#> 906 8.59600 233160 5106990500 0.0 0.000000e+00 0.00 0.0000
#> 907 8.63900 310620 6836593000 0.0 0.000000e+00 0.10 0.0392
#> 908 8.60000 671700 14715458500 0.0 0.000000e+00 0.50 0.1963
#> 909 8.47000 254330 5487968000 0.0 0.000000e+00 0.05 0.0196
#> 910 8.34100 99240 2108699000 0.0 0.000000e+00 -0.05 -0.0196
#> 911 8.33200 156510 3323392500 0.0 0.000000e+00 -0.05 -0.0196
#> 912 8.21900 271110 5676534000 0.0 0.000000e+00 0.70 0.2747
#> 913 8.06600 41910 861094500 0.0 0.000000e+00 -0.20 -0.0785
#> 914 7.98700 27270 554822500 0.0 0.000000e+00 0.70 0.2748
#> 915 8.08900 161490 3328384000 0.0 0.000000e+00 -1.05 -0.4121
#> 916 8.37600 90300 1927243500 0.0 0.000000e+00 -0.10 -0.0392
#> 917 8.39500 145520 3113003500 0.0 0.000000e+00 0.10 0.0392
#> 918 8.44300 124780 2683745000 0.0 0.000000e+00 -0.50 -0.1962
#> 919 8.52900 111000 2412564000 0.0 0.000000e+00 0.00 0.0000
#> 920 8.56000 207270 4519749000 0.0 0.000000e+00 0.00 0.0000
#> 921 8.45800 294880 6355039500 0.0 0.000000e+00 0.75 0.2944
#> 922 8.26200 113750 2394182500 0.0 0.000000e+00 0.00 0.0000
#> 923 8.28600 90120 1902105500 0.0 0.000000e+00 0.05 0.0196
#> 924 8.21100 43150 902494000 0.0 0.000000e+00 0.10 0.0392
#> 925 8.19600 71850 1499908500 0.0 0.000000e+00 0.10 0.0392
#> 926 8.23100 78430 1644508500 0.0 0.000000e+00 -0.60 -0.2355
#> 927 8.35200 77450 1648170500 0.0 0.000000e+00 0.30 0.1177
#> 928 8.26200 28510 600076500 0.0 0.000000e+00 0.10 0.0393
#> 929 8.22300 14600 305841500 0.0 0.000000e+00 0.25 0.0981
#> 930 7.88100 173210 3477924500 0.0 0.000000e+00 -0.15 -0.0589
#> 931 8.22700 89490 1875430500 0.0 0.000000e+00 -0.50 -0.1962
#> 932 8.35200 103000 2192305000 0.0 0.000000e+00 -0.10 -0.0392
#> 933 8.43000 45070 968301500 0.0 0.000000e+00 0.00 0.0000
#> 934 8.39200 122920 2628079000 0.0 0.000000e+00 0.00 0.0000
#> 935 8.46600 78000 1682522500 0.0 0.000000e+00 -0.05 -0.0196
#> 936 8.53300 37830 822491000 0.0 0.000000e+00 -0.35 -0.1374
#> 937 8.60400 383350 8404031000 0.0 0.000000e+00 0.15 0.0589
#> 938 8.51400 46350 1005413500 0.0 0.000000e+00 0.05 0.0196
#> 939 8.49400 226240 4896135000 0.0 0.000000e+00 0.15 0.0589
#> 940 8.45500 98460 2121072000 0.0 0.000000e+00 0.05 0.0196
#> 941 8.43000 133980 2878017500 0.0 0.000000e+00 0.40 0.1570
#> 942 8.32100 189800 4023798000 0.0 0.000000e+00 0.20 0.0785
#> 943 8.23400 102880 2158788500 0.0 0.000000e+00 -0.30 -0.1177
#> 944 8.29800 65060 1375060500 0.0 0.000000e+00 0.05 0.0196
#> 945 8.32100 112640 2387542500 0.0 0.000000e+00 -0.35 -0.1374
#> 946 8.43500 99170 2131286500 0.0 0.000000e+00 0.20 0.0785
#> 947 8.37200 130120 2775652500 0.0 0.000000e+00 0.25 0.0981
#> 948 8.25400 46840 985085500 0.0 0.000000e+00 -0.05 -0.0196
#> 949 8.26200 74370 1565641500 0.0 0.000000e+00 0.00 0.0000
#> 950 8.28200 48410 1021303500 0.0 0.000000e+00 -0.05 -0.0196
#> 951 8.27800 160970 3394384000 0.0 0.000000e+00 0.15 0.0589
#> 952 8.24700 227240 4773528000 0.0 0.000000e+00 -0.05 -0.0196
#> 953 8.24200 82210 1726378000 0.0 0.000000e+00 0.05 0.0196
#> 954 8.24200 226530 4757129000 0.0 0.000000e+00 0.00 0.0000
#> 955 8.23100 208940 4381574500 0.0 0.000000e+00 0.20 0.0785
#> 956 8.19100 383860 8011222500 0.0 0.000000e+00 0.00 0.0000
#> 957 8.18000 238860 4977361000 0.0 0.000000e+00 -0.20 -0.0785
#> 958 8.20300 143550 2999920500 0.0 0.000000e+00 0.00 0.0000
#> 959 8.19900 59170 1236056000 0.0 0.000000e+00 0.00 0.0000
#> 960 8.21500 96660 2022960500 0.0 0.000000e+00 0.00 0.0000
#> 961 8.21100 144990 3032877500 0.0 0.000000e+00 0.00 0.0000
#> 962 8.21100 165970 3472893500 0.0 0.000000e+00 -0.20 -0.0785
#> 963 8.24700 91110 1913870500 0.0 0.000000e+00 -0.30 -0.1178
#> 964 8.37900 92080 1965798500 0.0 0.000000e+00 -0.20 -0.0785
#> 965 8.52100 82720 1796248000 0.0 0.000000e+00 -0.10 -0.0392
#> 966 8.57200 115300 2517916500 0.0 0.000000e+00 -0.10 -0.0392
#> 967 8.60400 136460 2991383500 0.0 0.000000e+00 0.15 0.0589
#> 968 8.53300 229250 4984968000 0.0 0.000000e+00 -0.10 -0.0393
#> 969 8.58400 187770 4106457500 0.0 0.000000e+00 -0.05 -0.0196
#> 970 8.56400 113840 2483740500 0.0 0.000000e+00 0.10 0.0393
#> 971 8.51700 97260 2110395500 0.0 0.000000e+00 -0.10 -0.0392
#> 972 8.59100 169180 3704121000 0.0 0.000000e+00 0.00 0.0000
#> 973 8.56800 174960 3819605000 0.0 0.000000e+00 0.10 0.0393
#> 974 8.57600 107400 2346709000 0.0 0.000000e+00 0.00 0.0000
#> 975 8.69000 290960 6443111000 0.0 0.000000e+00 -0.50 -0.1962
#> 976 8.73700 218440 4861417500 0.0 0.000000e+00 0.00 0.0000
#> 977 8.74900 225620 5028190500 0.0 0.000000e+00 -0.05 -0.0196
#> 978 8.72500 253430 5634245000 0.0 0.000000e+00 0.15 0.0589
#> 979 8.71000 401500 8910078000 0.0 0.000000e+00 -0.05 -0.0196
#> 980 8.78000 326040 7292010000 0.0 0.000000e+00 -0.20 -0.0785
#> 981 8.80000 344300 7719694000 0.0 0.000000e+00 -0.10 -0.0392
#> 982 8.81100 180220 4045117500 0.0 0.000000e+00 -0.05 -0.0196
#> 983 8.87800 163180 3690518500 0.0 0.000000e+00 0.00 0.0000
#> 984 8.87800 126270 2856369500 0.0 0.000000e+00 0.00 0.0000
#> 985 8.83600 486850 10958017500 0.0 0.000000e+00 0.10 0.0392
#> 986 8.82300 227330 5110403500 0.0 0.000000e+00 0.00 0.0000
#> 987 8.81100 62370 1400174500 0.0 0.000000e+00 -0.05 -0.0196
#> 988 8.83900 310070 6982107000 0.0 0.000000e+00 0.15 0.0589
#> 989 8.79200 66000 1478724000 0.0 0.000000e+00 -0.05 -0.0196
#> 990 8.79600 179450 4021685500 0.0 0.000000e+00 0.00 0.0000
#> 991 8.80000 87200 1955216500 0.0 0.000000e+00 -0.05 -0.0196
#> 992 8.81900 130380 2930202000 0.0 0.000000e+00 0.15 0.0589
#> 993 8.73700 129980 2893167000 0.0 0.000000e+00 0.10 0.0392
#> 994 8.74900 130940 2919039500 0.0 0.000000e+00 -0.15 -0.0589
#> 995 8.76900 86510 1932335500 0.0 0.000000e+00 -0.10 -0.0393
#> 996 8.79600 295440 6619683500 0.0 0.000000e+00 0.10 0.0392
#> 997 8.72900 262740 5844116000 0.0 0.000000e+00 0.05 0.0196
#> 998 8.80000 196680 4408876500 0.0 0.000000e+00 -0.35 -0.1374
#> 999 8.86600 97050 2191882000 0.0 0.000000e+00 0.00 0.0000
#> 1000 8.88900 244260 5533081000 0.0 0.000000e+00 0.00 0.0000
#> 1001 86.04000 363400 31268360000 125000.0 1.079494e+10 -0.20 -0.2000
#> 1002 85.94000 332300 28556290000 219000.0 1.930650e+10 -0.50 -0.5000
#> 1003 86.10000 663100 57092200000 125000.0 1.078750e+10 0.60 0.6000
#> 1004 86.05000 714100 61445200000 168000.0 1.472320e+10 -0.50 -0.5000
#> 1005 86.05000 719400 61906740000 96000.0 8.691100e+09 0.40 0.4000
#> 1006 85.92000 734100 63074320000 68000.0 6.112400e+09 1.50 1.5000
#> 1007 84.31000 1096100 92412720000 116000.0 1.041280e+10 -0.80 -0.8000
#> 1008 84.14000 800900 67391540000 0.0 0.000000e+00 0.90 0.9000
#> 1009 85.20000 890000 75829980000 124000.0 1.129250e+10 -1.80 -1.8000
#> 1010 85.76000 923800 79225170000 0.0 0.000000e+00 0.00 0.0000
#> 1011 86.18000 882600 76062090000 184000.0 1.671620e+10 -0.20 -0.2000
#> 1012 86.75000 765700 66427720000 0.0 0.000000e+00 -1.00 -1.0000
#> 1013 87.66000 449300 39385530000 164000.0 1.516800e+10 -0.50 -0.5000
#> 1014 87.42000 1065100 93111310000 0.0 0.000000e+00 0.20 0.2000
#> 1015 87.95000 1204900 105970970000 164000.0 1.514430e+10 0.80 0.8000
#> 1016 88.67000 1663200 147482810000 0.0 0.000000e+00 -2.30 -2.3000
#> 1017 89.27000 2210400 197323750000 93000.0 8.341400e+09 0.00 0.0000
#> 1018 87.52000 2408600 210802430000 271000.0 2.367000e+10 2.30 2.3000
#> 1019 87.29000 1066900 93129230000 293000.0 2.575560e+10 -1.00 -1.0000
#> 1020 87.96000 786000 69132880000 271000.0 2.392200e+10 -0.10 -0.1000
#> 1021 87.62000 1117200 97884730000 93000.0 8.323500e+09 -0.70 -0.7000
#> 1022 88.68000 718100 63680830000 71000.0 6.358000e+09 -1.00 -1.0000
#> 1023 89.48000 2142400 191698080000 93000.0 8.375000e+09 0.70 0.7000
#> 1024 88.61000 1512600 134028510000 40000.0 3.720000e+09 0.00 0.0000
#> 1025 89.47000 1582000 141534340000 93000.0 8.288500e+09 -0.80 -0.8000
#> 1026 89.37000 1572100 140505420000 40000.0 3.544000e+09 1.40 1.4000
#> 1027 89.19000 1649500 147118400000 943000.0 8.107100e+10 -1.00 -1.0000
#> 1028 89.42000 1341900 119997800000 40000.0 3.524000e+09 0.00 0.0000
#> 1029 90.03000 1765300 158928940000 193000.0 1.733540e+10 -0.70 -0.7000
#> 1030 89.99000 2017600 181566640000 40000.0 3.604000e+09 0.10 0.1000
#> 1031 89.96000 1942200 174726890000 71000.0 6.476400e+09 1.00 1.0000
#> 1032 89.25000 1531200 136656360000 938800.0 8.356668e+10 0.00 0.0000
#> 1033 89.21000 1350000 120437170000 51000.0 4.709500e+09 0.70 0.7000
#> 1034 87.84000 1391900 122267120000 62000.0 5.573800e+09 1.40 1.4000
#> 1035 86.83000 1378300 119674570000 71000.0 6.224200e+09 0.80 0.8000
#> 1036 86.31000 1404600 121227500000 62000.0 5.730000e+09 -0.80 -0.8000
#> 1037 86.98000 902800 78529620000 71000.0 6.401700e+09 0.70 0.7000
#> 1038 87.02000 1754800 152698220000 20000.0 1.812000e+09 -2.10 -2.1000
#> 1039 88.51000 1825000 161531760000 113000.0 1.025200e+10 -1.40 -1.4000
#> 1040 89.61000 1710900 153317170000 20000.0 1.806000e+09 0.30 0.3000
#> 1041 89.49000 2430400 217491950000 113000.0 1.010660e+10 0.10 0.1000
#> 1042 89.36000 2145100 191693480000 20000.0 1.790000e+09 0.20 0.2000
#> 1043 89.13000 727300 64826110000 113000.0 1.009000e+10 0.30 0.3000
#> 1044 88.92000 1148500 102120370000 0.0 0.000000e+00 -0.10 -0.1000
#> 1045 89.43000 1471800 131623980000 113000.0 1.006960e+10 -1.40 -1.4000
#> 1046 89.28432 920800 82213000000 2003.0 1.762472e+03 1.90 1.9000
#> 1047 89.40000 1336100 119444260000 91000.0 8.255310e+09 -1.70 -1.7000
#> 1048 90.36000 591600 53457970000 112000.0 9.698600e+09 -0.50 -0.5000
#> 1049 90.71000 823400 74691830000 0.0 0.000000e+00 -0.10 -0.1000
#> 1050 90.40000 1111700 100495550000 133000.0 1.197630e+10 0.70 0.7000
#> 1051 90.31000 1231600 111225330000 0.0 0.000000e+00 -0.50 -0.5000
#> 1052 90.93000 837900 76186870000 133000.0 1.232590e+10 -0.90 -0.9000
#> 1053 91.30000 1055800 96396040000 0.0 0.000000e+00 0.30 0.3000
#> 1054 92.02000 1281600 117933860000 91000.0 8.487500e+09 -0.40 -0.4000
#> 1055 91.92000 1468300 134958900000 0.0 0.000000e+00 -1.40 -1.4000
#> 1056 92.38000 1116900 103179670000 91000.0 8.526700e+09 0.30 0.3000
#> 1057 93.09000 957200 89105110000 0.0 0.000000e+00 -0.70 -0.7000
#> 1058 92.91000 1146400 106509430000 591000.0 5.521700e+10 1.70 1.7000
#> 1059 91.81000 2374800 218026890000 200000.0 1.835000e+10 3.10 3.1000
#> 1060 88.79300 808500 84784840000 108000.0 1.055160e+10 -0.40 -0.3387
#> 1061 88.44600 663400 69296220000 0.0 0.000000e+00 0.00 0.0000
#> 1062 89.26800 771600 81352260000 0.0 0.000000e+00 -1.50 -1.2701
#> 1063 89.68200 926200 98098610000 0.0 0.000000e+00 2.20 1.8627
#> 1064 88.60700 590000 61743870000 0.0 0.000000e+00 -0.50 -0.4234
#> 1065 88.79300 791600 83013850000 0.0 0.000000e+00 -0.20 -0.1693
#> 1066 88.76000 797700 83620960000 0.0 0.000000e+00 0.10 0.0847
#> 1067 88.48900 928300 97019300000 0.0 0.000000e+00 0.90 0.7620
#> 1068 88.00600 742800 77205380000 0.0 0.000000e+00 1.00 0.8467
#> 1069 87.49800 887600 91724000000 0.0 0.000000e+00 0.30 0.2540
#> 1070 87.14200 915100 94186600000 0.0 0.000000e+00 -2.30 -1.9474
#> 1071 87.06600 1064800 109491700000 0.0 0.000000e+00 4.30 3.6408
#> 1072 85.88900 1021000 103567080000 0.0 0.000000e+00 -1.30 -1.1007
#> 1073 86.18600 953900 97096680000 0.0 0.000000e+00 2.00 1.6934
#> 1074 85.40700 682700 68866560000 0.0 0.000000e+00 0.00 0.0000
#> 1075 84.74600 490100 49056490000 0.0 0.000000e+00 0.00 0.0000
#> 1076 85.33000 556600 56093250000 0.0 0.000000e+00 -1.90 -1.6087
#> 1077 86.55800 640600 65491290000 0.0 0.000000e+00 0.80 0.6774
#> 1078 85.29700 821200 82729030000 0.0 0.000000e+00 1.10 0.9314
#> 1079 84.80500 685900 68702480000 0.0 0.000000e+00 0.00 0.0000
#> 1080 84.49200 807200 80548840000 0.0 0.000000e+00 0.10 0.0847
#> 1081 84.44100 705200 70332560000 0.0 0.000000e+00 -0.50 -0.4233
#> 1082 85.03400 716500 71961430000 0.0 0.000000e+00 0.40 0.3387
#> 1083 84.71200 1187900 118853870000 0.0 0.000000e+00 0.10 0.0847
#> 1084 84.68700 1781600 178191390000 0.0 0.000000e+00 -1.80 -1.5241
#> 1085 86.77000 1139900 116819290000 0.0 0.000000e+00 -3.30 -2.7941
#> 1086 88.88700 1331800 139810240000 0.0 0.000000e+00 1.50 1.2701
#> 1087 86.78700 912200 93504890000 0.0 0.000000e+00 0.90 0.7620
#> 1088 86.90500 840500 86270700000 0.0 0.000000e+00 0.10 0.0847
#> 1089 86.71100 838900 85909740000 0.0 0.000000e+00 1.50 1.2701
#> 1090 84.62800 435100 43488680000 0.0 0.000000e+00 0.50 0.4234
#> 1091 84.88200 820200 82221280000 0.0 0.000000e+00 0.50 0.4233
#> 1092 83.94200 1339400 132783140000 0.0 0.000000e+00 3.00 2.5401
#> 1093 82.79000 749600 73297940000 0.0 0.000000e+00 -2.00 -1.6934
#> 1094 83.06100 759500 74505500000 0.0 0.000000e+00 1.00 0.8467
#> 1095 82.79900 1297800 126915820000 0.0 0.000000e+00 3.10 2.6248
#> 1096 79.87800 737800 69605700000 0.0 0.000000e+00 1.00 0.8467
#> 1097 79.35300 646300 60568180000 0.0 0.000000e+00 -0.10 -0.0847
#> 1098 79.42000 380100 35654200000 0.0 0.000000e+00 -0.50 -0.4234
#> 1099 78.82800 564500 52556440000 0.0 0.000000e+00 1.40 1.1854
#> 1100 79.29300 590500 55299440000 0.0 0.000000e+00 1.10 0.9314
#> 1101 78.41300 283700 26274720000 0.0 0.000000e+00 -1.20 -1.0160
#> 1102 78.26000 606600 56069240000 0.0 0.000000e+00 0.60 0.5080
#> 1103 78.10000 342200 31565200000 0.0 0.000000e+00 -0.20 -0.1693
#> 1104 78.50600 568800 52740960000 0.0 0.000000e+00 -0.30 -0.2540
#> 1105 78.56500 622300 57741470000 0.0 0.000000e+00 -1.10 -0.9314
#> 1106 79.13300 439900 41113470000 0.0 0.000000e+00 -0.80 -0.6774
#> 1107 79.91200 1678500 158421220000 0.0 0.000000e+00 2.20 1.8628
#> 1108 78.54000 572700 53125040000 0.0 0.000000e+00 0.20 0.1693
#> 1109 78.44700 666100 61716100000 0.0 0.000000e+00 0.90 0.7620
#> 1110 78.15900 450500 41586670000 0.0 0.000000e+00 -1.10 -0.9314
#> 1111 77.90500 710500 65374540000 0.0 0.000000e+00 1.80 1.5241
#> 1112 77.28700 505600 46149860000 0.0 0.000000e+00 -1.00 -0.8467
#> 1113 77.97300 417400 38438780000 0.0 0.000000e+00 -0.30 -0.2540
#> 1114 78.96300 563400 52544010000 0.0 0.000000e+00 -0.70 -0.5927
#> 1115 77.80300 1500200 137846610000 0.0 0.000000e+00 3.20 2.7094
#> 1116 75.50900 225700 20126810000 0.0 0.000000e+00 1.30 1.1007
#> 1117 75.45800 496000 44204770000 0.0 0.000000e+00 -2.00 -1.6934
#> 1118 75.94900 704700 63210490000 0.0 0.000000e+00 0.50 0.4233
#> 1119 75.98300 580400 52086680000 0.0 0.000000e+00 0.60 0.5080
#> 1120 75.00100 710200 62907490000 0.0 0.000000e+00 1.10 0.9314
#> 1121 74.51000 545800 48032530000 0.0 0.000000e+00 0.40 0.3387
#> 1122 74.24700 505800 44352100000 0.0 0.000000e+00 0.40 0.3387
#> 1123 74.19600 356500 31241260000 0.0 0.000000e+00 -0.80 -0.6774
#> 1124 74.75500 257800 22762140000 0.0 0.000000e+00 -0.20 -0.1693
#> 1125 74.81400 416900 36838370000 0.0 0.000000e+00 0.50 0.4234
#> 1126 74.40800 695100 61082990000 0.0 0.000000e+00 -0.40 -0.3387
#> 1127 74.71300 488900 43139300000 0.0 0.000000e+00 0.00 0.0000
#> 1128 74.99200 414800 36739090000 0.0 0.000000e+00 0.20 0.1693
#> 1129 74.63700 491000 43280830000 0.0 0.000000e+00 -0.10 -0.0847
#> 1130 74.66200 518400 45713980000 0.0 0.000000e+00 0.10 0.0847
#> 1131 75.02600 751600 66597040000 0.0 0.000000e+00 -0.80 -0.6774
#> 1132 75.54300 639300 57035420000 0.0 0.000000e+00 -1.00 -0.8467
#> 1133 76.16100 747200 67209220000 0.0 0.000000e+00 -1.20 -1.0160
#> 1134 77.39700 376300 34396610000 0.0 0.000000e+00 -0.90 -0.7620
#> 1135 77.53200 336000 30768140000 0.0 0.000000e+00 0.10 0.0847
#> 1136 78.03200 269900 24874300000 0.0 0.000000e+00 -0.80 -0.6774
#> 1137 77.80300 736700 67698590000 0.0 0.000000e+00 1.40 1.1854
#> 1138 77.68500 950600 87213300000 0.0 0.000000e+00 -1.30 -1.1007
#> 1139 78.60800 409700 38034670000 0.0 0.000000e+00 0.40 0.3387
#> 1140 77.78600 422800 38842610000 0.0 0.000000e+00 0.50 0.4233
#> 1141 77.56600 845800 77485200000 0.0 0.000000e+00 0.80 0.6774
#> 1142 76.03400 730100 65559510000 0.0 0.000000e+00 2.00 1.6934
#> 1143 75.78000 630000 56383200000 0.0 0.000000e+00 -1.70 -1.4394
#> 1144 75.60200 849500 75853800000 0.0 0.000000e+00 1.70 1.4394
#> 1145 74.70400 1055800 93158190000 0.0 0.000000e+00 2.50 2.1167
#> 1146 73.60400 1057400 91918840000 0.0 0.000000e+00 1.40 1.1854
#> 1147 74.04400 1034000 90420270000 0.0 0.000000e+00 -3.90 -3.3021
#> 1148 76.38100 2272200 204976430000 0.0 0.000000e+00 -2.00 -1.6934
#> 1149 77.26100 806000 73547690000 0.0 0.000000e+00 -0.40 -0.3387
#> 1150 77.48200 807800 73918310000 0.0 0.000000e+00 0.40 0.3387
#> 1151 77.01600 863700 78562860000 0.0 0.000000e+00 -0.50 -0.4234
#> 1152 77.43900 759200 69436390000 0.0 0.000000e+00 -0.60 -0.5080
#> 1153 77.93000 707800 65143550000 0.0 0.000000e+00 -0.90 -0.7620
#> 1154 78.37100 1098100 101634810000 0.0 0.000000e+00 0.80 0.6774
#> 1155 77.50700 871900 79815340000 0.0 0.000000e+00 0.30 0.2540
#> 1156 77.80300 970300 89160620000 0.0 0.000000e+00 0.90 0.7620
#> 1157 77.61700 711900 65262830000 0.0 0.000000e+00 0.10 0.0847
#> 1158 77.67600 798600 73262930000 0.0 0.000000e+00 -2.30 -1.9474
#> 1159 78.32800 984700 91096850000 0.0 0.000000e+00 0.20 0.1693
#> 1160 78.72600 729700 67844160000 0.0 0.000000e+00 -0.50 -0.4233
#> 1161 79.01400 565800 52798870000 0.0 0.000000e+00 0.70 0.5927
#> 1162 78.38700 501000 46380770000 0.0 0.000000e+00 -0.70 -0.5927
#> 1163 78.75200 631400 58725390000 0.0 0.000000e+00 0.20 0.1693
#> 1164 78.37900 1025700 94951960000 0.0 0.000000e+00 0.30 0.2540
#> 1165 78.92100 1025500 95589850000 0.0 0.000000e+00 -1.20 -1.0160
#> 1166 79.92000 675500 63762780000 0.0 0.000000e+00 0.40 0.3387
#> 1167 79.41200 1095000 102695060000 0.0 0.000000e+00 0.80 0.6774
#> 1168 78.65800 918900 85367190000 0.0 0.000000e+00 0.60 0.5080
#> 1169 78.82800 776600 72301250000 0.0 0.000000e+00 -0.60 -0.5080
#> 1170 78.77700 899300 83672290000 0.0 0.000000e+00 0.50 0.4233
#> 1171 77.88800 1143100 105158520000 0.0 0.000000e+00 -1.00 -0.8467
#> 1172 79.71700 872700 82161370000 0.0 0.000000e+00 -1.00 -0.8467
#> 1173 79.46300 647700 60783530000 0.0 0.000000e+00 1.50 1.2700
#> 1174 79.69100 759400 71474490000 0.0 0.000000e+00 -1.20 -1.0160
#> 1175 80.58000 884800 84206850000 0.0 0.000000e+00 2.20 1.8627
#> 1176 79.64100 1195400 112440920000 0.0 0.000000e+00 -4.00 -3.3868
#> 1177 80.28400 1151200 109156010000 0.0 0.000000e+00 3.00 2.5401
#> 1178 77.77800 893400 82069250000 0.0 0.000000e+00 2.40 2.0321
#> 1179 76.44000 984600 88890160000 0.0 0.000000e+00 1.50 1.2700
#> 1180 77.13400 1136400 103525020000 0.0 0.000000e+00 -2.80 -2.3708
#> 1181 75.45800 1447700 129020750000 0.0 0.000000e+00 2.00 1.6934
#> 1182 77.22800 1045000 95316720000 0.0 0.000000e+00 -3.10 -2.6248
#> 1183 79.03100 1552000 144862160000 0.0 0.000000e+00 0.00 0.0000
#> 1184 77.92200 1716800 157992650000 0.0 0.000000e+00 3.00 2.5401
#> 1185 76.55900 834000 75406180000 0.0 0.000000e+00 0.60 0.5080
#> 1186 74.93300 644600 57050140000 0.0 0.000000e+00 2.10 1.7781
#> 1187 74.06100 735200 64307960000 0.0 0.000000e+00 1.50 1.2701
#> 1188 72.78200 822000 70656480000 0.0 0.000000e+00 1.00 0.8467
#> 1189 71.45300 1879000 158566780000 0.0 0.000000e+00 -0.30 -0.2540
#> 1190 73.10400 983000 84867330000 0.0 0.000000e+00 -2.20 -1.8627
#> 1191 74.59400 2112500 186107650000 0.0 0.000000e+00 0.40 0.3387
#> 1192 72.55400 1667100 142861750000 0.0 0.000000e+00 2.90 2.4554
#> 1193 71.36000 1125500 94852090000 0.0 0.000000e+00 0.00 0.0000
#> 1194 70.40300 1078600 89685560000 0.0 0.000000e+00 1.20 1.0160
#> 1195 69.89500 837900 69171690000 0.0 0.000000e+00 0.20 0.1693
#> 1196 68.66700 1089800 88383500000 0.0 0.000000e+00 2.60 2.2014
#> 1197 69.19200 1510900 123471610000 0.0 0.000000e+00 -0.70 -0.5927
#> 1198 68.93800 1237400 100751690000 0.0 0.000000e+00 0.70 0.5927
#> 1199 68.40500 1173500 94811440000 0.0 0.000000e+00 0.90 0.7620
#> 1200 67.52400 1058000 84377400000 0.0 0.000000e+00 0.20 0.1693
#> 1201 67.70200 1203600 96242300000 0.0 0.000000e+00 -0.20 -0.1693
#> 1202 67.83800 1079200 86465520000 0.0 0.000000e+00 -0.20 -0.1693
#> 1203 67.90500 1073500 86091910000 0.0 0.000000e+00 0.60 0.5080
#> 1204 67.87100 962000 77112780000 0.0 0.000000e+00 -0.30 -0.2540
#> 1205 67.86300 1424400 114166090000 0.0 0.000000e+00 -0.20 -0.1693
#> 1206 67.48200 757500 60372710000 0.0 0.000000e+00 -0.50 -0.4234
#> 1207 67.99800 3158100 253612330000 0.0 0.000000e+00 0.20 0.1693
#> 1208 67.56700 1250400 99781680000 0.0 0.000000e+00 0.70 0.5927
#> 1209 66.81400 1083500 85500380000 0.0 0.000000e+00 0.60 0.5080
#> 1210 66.56800 2232500 175509560000 0.0 0.000000e+00 0.80 0.6774
#> 1211 66.96600 2105700 166543930000 0.0 0.000000e+00 0.10 0.0847
#> 1212 66.23700 1684100 131746710000 0.0 0.000000e+00 0.30 0.2540
#> 1213 66.96600 2109700 166857780000 0.0 0.000000e+00 -1.50 -1.2701
#> 1214 67.43100 1455800 115936940000 0.0 0.000000e+00 -1.50 -1.2701
#> 1215 70.56400 1308000 109013170000 0.0 0.000000e+00 -5.00 -4.2335
#> 1216 71.97000 1664000 141433910000 0.0 0.000000e+00 0.00 0.0000
#> 1217 70.20000 1241300 102917110000 0.0 0.000000e+00 5.00 4.2335
#> 1218 67.81200 1178900 94422660000 0.0 0.000000e+00 -1.00 -0.8467
#> 1219 67.72800 1322600 105792750000 0.0 0.000000e+00 1.20 1.0160
#> 1220 66.39800 1707400 133890680000 0.0 0.000000e+00 3.10 2.6248
#> 1221 64.00200 1341900 101427890000 0.0 0.000000e+00 3.60 3.0481
#> 1222 61.87700 1675100 122422770000 0.0 0.000000e+00 0.10 0.0847
#> 1223 61.84300 1082000 79034510000 0.0 0.000000e+00 -0.50 -0.4233
#> 1224 61.85100 794200 58012620000 0.0 0.000000e+00 0.00 0.0000
#> 1225 62.35900 1936000 142582960000 0.0 0.000000e+00 -1.50 -1.2700
#> 1226 63.96000 1106900 83615180000 0.0 0.000000e+00 -1.50 -1.2701
#> 1227 63.40900 1564800 117189180000 0.0 0.000000e+00 0.00 0.0000
#> 1228 64.62900 1645700 125610890000 0.0 0.000000e+00 1.40 1.1854
#> 1229 63.45200 2349800 176102660000 0.0 0.000000e+00 0.10 0.0847
#> 1230 62.85100 1581800 117417270000 0.0 0.000000e+00 -0.10 -0.0847
#> 1231 64.14600 1536500 116397970000 0.0 0.000000e+00 -0.40 -0.3387
#> 1232 63.18900 1314200 98075670000 0.0 0.000000e+00 2.70 2.2861
#> 1233 61.53800 958500 69662260000 0.0 0.000000e+00 -1.20 -1.0160
#> 1234 62.38500 1214800 89504810000 0.0 0.000000e+00 1.40 1.1854
#> 1235 61.52100 1659900 120609180000 0.0 0.000000e+00 0.80 0.6774
#> 1236 60.85200 1232000 88549210000 0.0 0.000000e+00 0.00 0.0000
#> 1237 59.34500 1538000 107803400000 0.0 0.000000e+00 -1.20 -1.0160
#> 1238 61.51300 726600 52787810000 0.0 0.000000e+00 -0.60 -0.5080
#> 1239 62.23200 1255100 92245770000 0.0 0.000000e+00 -1.40 -1.1854
#> 1240 62.68100 826100 61158010000 0.0 0.000000e+00 1.50 1.2701
#> 1241 61.93600 659400 48232260000 0.0 0.000000e+00 1.90 1.6087
#> 1242 62.14800 1561000 114581600000 0.0 0.000000e+00 -0.10 -0.0847
#> 1243 60.78500 1297800 93174900000 0.0 0.000000e+00 1.70 1.4394
#> 1244 59.02300 591400 41226880000 0.0 0.000000e+00 0.10 0.0847
#> 1245 58.47300 1535500 106036440000 0.0 0.000000e+00 1.90 1.6087
#> 1246 56.91500 670100 45042220000 0.0 0.000000e+00 0.00 0.0000
#> 1247 58.41400 1283700 88560800000 0.0 0.000000e+00 -1.20 -1.0160
#> 1248 58.08400 1517200 104085350000 0.0 0.000000e+00 1.30 1.1007
#> 1249 57.37200 627400 42513850000 0.0 0.000000e+00 0.20 0.1693
#> 1250 57.34700 885000 59943450000 0.0 0.000000e+00 1.40 1.1854
#> 1251 56.01800 1241400 82133050000 0.0 0.000000e+00 -1.80 -1.5241
#> 1252 57.57600 1599300 108752780000 0.0 0.000000e+00 1.60 1.3547
#> 1253 54.57000 1596800 102920260000 0.0 0.000000e+00 2.50 2.1168
#> 1254 54.40000 1517400 97490380000 0.0 0.000000e+00 2.00 1.6934
#> 1255 53.74000 1161700 73732580000 0.0 0.000000e+00 -3.10 -2.6248
#> 1256 55.88200 1317000 86926940000 0.0 0.000000e+00 -1.60 -1.3547
#> 1257 56.32200 2113700 140604780000 0.0 0.000000e+00 -3.40 -2.8788
#> 1258 59.62500 751500 52920270000 0.0 0.000000e+00 -1.40 -1.1854
#> 1259 60.59800 835000 59760940000 0.0 0.000000e+00 0.20 0.1693
#> 1260 59.82800 1280900 90514240000 0.0 0.000000e+00 0.70 0.5927
#> 1261 60.93700 894900 64406060000 0.0 0.000000e+00 -2.60 -2.2014
#> 1262 62.14800 1262400 92656910000 0.0 0.000000e+00 -0.80 -0.6774
#> 1263 63.46000 587800 44055520000 0.0 0.000000e+00 -1.00 -0.8467
#> 1264 62.82500 587700 43607950000 0.0 0.000000e+00 0.70 0.5927
#> 1265 63.42600 653400 48947420000 0.0 0.000000e+00 -0.70 -0.5927
#> 1266 63.69700 1255900 94483770000 0.0 0.000000e+00 -0.90 -0.7620
#> 1267 64.95900 1034100 79332380000 0.0 0.000000e+00 -2.10 -1.7781
#> 1268 65.89000 1183000 92057850000 0.0 0.000000e+00 -0.90 -0.7620
#> 1269 66.54200 499200 39231940000 0.0 0.000000e+00 -0.30 -0.2540
#> 1270 67.03300 521200 41265040000 0.0 0.000000e+00 0.40 0.3387
#> 1271 67.10100 938500 74372880000 0.0 0.000000e+00 -1.20 -1.0160
#> 1272 67.46500 1519200 121051810000 0.0 0.000000e+00 0.80 0.6774
#> 1273 66.65200 611900 48168020000 0.0 0.000000e+00 0.90 0.7620
#> 1274 66.05100 1085800 84705180000 0.0 0.000000e+00 -0.30 -0.2540
#> 1275 66.90600 1187900 93870850000 0.0 0.000000e+00 -0.50 -0.4234
#> 1276 66.92300 700800 55391830000 0.0 0.000000e+00 0.30 0.2540
#> 1277 66.60100 1029200 80960570000 0.0 0.000000e+00 0.80 0.6774
#> 1278 67.24500 1074300 85316720000 0.0 0.000000e+00 -2.00 -1.6934
#> 1279 68.93000 2293300 186693110000 0.0 0.000000e+00 -2.70 -2.2861
#> 1280 70.25900 1027300 85240490000 0.0 0.000000e+00 0.10 0.0847
#> 1281 70.33500 1547800 128575100000 0.0 0.000000e+00 -1.40 -1.1854
#> 1282 72.24900 1055900 90100910000 0.0 0.000000e+00 -2.00 -1.6934
#> 1283 71.74100 2502800 212052890000 0.0 0.000000e+00 3.50 2.9634
#> 1284 69.02300 951500 77566510000 0.0 0.000000e+00 0.00 0.0000
#> 1285 70.27600 1559500 129441220000 0.0 0.000000e+00 0.50 0.4234
#> 1286 69.14200 538800 43997650000 0.0 0.000000e+00 0.00 0.0000
#> 1287 69.19200 1083700 88561530000 0.0 0.000000e+00 1.80 1.5241
#> 1288 67.83800 648000 51918820000 0.0 0.000000e+00 0.20 0.1693
#> 1289 67.93900 525800 42189610000 0.0 0.000000e+00 -0.90 -0.7620
#> 1290 68.97200 1148000 93513600000 0.0 0.000000e+00 -0.60 -0.5080
#> 1291 69.09900 1568600 128016060000 0.0 0.000000e+00 0.00 0.0000
#> 1292 69.01500 764000 62272650000 0.0 0.000000e+00 0.00 0.0000
#> 1293 69.03100 687100 56016950000 0.0 0.000000e+00 -0.30 -0.2540
#> 1294 69.43800 1259500 103285600000 0.0 0.000000e+00 0.20 0.1693
#> 1295 68.92100 1251800 101900460000 0.0 0.000000e+00 0.10 0.0847
#> 1296 68.97200 1171500 95427940000 0.0 0.000000e+00 1.00 0.8467
#> 1297 68.38800 507500 40991530000 0.0 0.000000e+00 -0.30 -0.2540
#> 1298 68.82000 1217900 98991240000 0.0 0.000000e+00 -1.20 -1.0160
#> 1299 69.50600 915000 75111700000 0.0 0.000000e+00 0.00 0.0000
#> 1300 69.30200 1395800 114251440000 0.0 0.000000e+00 -0.50 -0.4233
#> 1301 68.65900 2261100 183357580000 0.0 0.000000e+00 3.00 2.5401
#> 1302 66.77900 1005700 79323040000 0.0 0.000000e+00 0.60 0.5080
#> 1303 65.78000 1777800 138110320000 0.0 0.000000e+00 1.90 1.6087
#> 1304 64.09500 1577300 119395780000 0.0 0.000000e+00 2.30 1.9474
#> 1305 63.61300 1176000 88348220000 0.0 0.000000e+00 -0.60 -0.5080
#> 1306 63.58700 1164800 87477860000 0.0 0.000000e+00 0.30 0.2540
#> 1307 63.12100 1259900 93927450000 0.0 0.000000e+00 1.10 0.9314
#> 1308 62.57100 1119800 82753610000 0.0 0.000000e+00 1.00 0.8467
#> 1309 61.59700 962700 70034810000 0.0 0.000000e+00 0.40 0.3387
#> 1310 61.27600 1009600 73064800000 0.0 0.000000e+00 0.00 0.0000
#> 1311 61.37700 1164600 84420930000 0.0 0.000000e+00 0.00 0.0000
#> 1312 61.17400 544900 39369710000 0.0 0.000000e+00 1.20 1.0160
#> 1313 60.64900 812100 58174200000 0.0 0.000000e+00 -0.70 -0.5927
#> 1314 61.25900 391400 28317900000 0.0 0.000000e+00 -0.30 -0.2540
#> 1315 61.75000 597500 43573310000 0.0 0.000000e+00 -0.10 -0.0847
#> 1316 60.98800 329400 23727020000 0.0 0.000000e+00 0.60 0.5080
#> 1317 60.86900 1379900 99194380000 0.0 0.000000e+00 -0.10 -0.0847
#> 1318 60.94500 811500 58410560000 0.0 0.000000e+00 -0.10 -0.0847
#> 1319 61.46200 660800 47966830000 0.0 0.000000e+00 -2.00 -1.6934
#> 1320 63.02000 761000 56645020000 0.0 0.000000e+00 -1.50 -1.2701
#> 1321 62.53700 1258400 92946130000 0.0 0.000000e+00 2.70 2.2861
#> 1322 61.37700 1548200 112221580000 0.0 0.000000e+00 -1.20 -1.0160
#> 1323 62.79100 1064500 78942730000 0.0 0.000000e+00 -0.10 -0.0847
#> 1324 63.18100 746200 55678730000 0.0 0.000000e+00 0.10 0.0847
#> 1325 62.37600 1383000 101890550000 0.0 0.000000e+00 -0.80 -0.6774
#> 1326 63.63000 678400 50981920000 0.0 0.000000e+00 -0.70 -0.5927
#> 1327 63.96000 847500 64019090000 0.0 0.000000e+00 -0.80 -0.6774
#> 1328 64.03600 1095800 82879140000 0.0 0.000000e+00 1.40 1.1854
#> 1329 63.66300 862500 64854960000 0.0 0.000000e+00 -0.10 -0.0847
#> 1330 63.62100 648600 48738310000 0.0 0.000000e+00 -0.90 -0.7620
#> 1331 63.98500 590200 44600120000 0.0 0.000000e+00 -0.10 -0.0847
#> 1332 64.52700 1069200 81480510000 0.0 0.000000e+00 -1.70 -1.4394
#> 1333 64.55200 937100 71447890000 0.0 0.000000e+00 1.70 1.4394
#> 1334 64.98400 1089700 83635430000 0.0 0.000000e+00 -0.10 -0.0847
#> 1335 65.23800 1050600 80951950000 0.0 0.000000e+00 -3.00 -2.5401
#> 1336 66.36400 1209600 94814230000 0.0 0.000000e+00 2.60 2.2014
#> 1337 65.01000 1243600 95484140000 0.0 0.000000e+00 -0.50 -0.4234
#> 1338 64.35800 1066200 81038030000 0.0 0.000000e+00 0.60 0.5080
#> 1339 63.97700 1105800 83554630000 0.0 0.000000e+00 -1.30 -1.1007
#> 1340 66.06800 390900 30502610000 0.0 0.000000e+00 -0.10 -0.0847
#> 1341 66.12700 1067500 83366930000 0.0 0.000000e+00 -1.40 -1.1854
#> 1342 67.91400 1164700 93424220000 0.0 0.000000e+00 -1.80 -1.5241
#> 1343 67.47400 933000 74355100000 0.0 0.000000e+00 1.30 1.1007
#> 1344 65.95800 880500 68592710000 0.0 0.000000e+00 2.20 1.8627
#> 1345 66.00000 527800 41140590000 0.0 0.000000e+00 -1.50 -1.2700
#> 1346 67.55000 641400 51170680000 0.0 0.000000e+00 -1.50 -1.2700
#> 1347 67.71900 798800 63887720000 0.0 0.000000e+00 1.60 1.3547
#> 1348 66.41500 483700 37943060000 0.0 0.000000e+00 0.90 0.7620
#> 1349 66.43200 1327400 104151610000 0.0 0.000000e+00 0.60 0.5080
#> 1350 65.00100 892000 68476400000 0.0 0.000000e+00 0.70 0.5927
#> 1351 65.00100 978900 75149710000 0.0 0.000000e+00 -0.30 -0.2540
#> 1352 64.45100 817000 62188820000 0.0 0.000000e+00 1.40 1.1854
#> 1353 63.61300 898700 67521230000 0.0 0.000000e+00 1.20 1.0160
#> 1354 63.08800 631600 47057430000 0.0 0.000000e+00 -0.90 -0.7620
#> 1355 63.75700 661800 49832270000 0.0 0.000000e+00 -0.70 -0.5927
#> 1356 64.07000 575800 43571980000 0.0 0.000000e+00 0.60 0.5080
#> 1357 63.90900 881000 66498030000 0.0 0.000000e+00 -0.60 -0.5080
#> 1358 62.87600 2262300 167988270000 0.0 0.000000e+00 1.80 1.5241
#> 1359 63.36700 1558800 116668080000 0.0 0.000000e+00 1.20 1.0160
#> 1360 64.42500 1963600 149419670000 0.0 0.000000e+00 -4.00 -3.3868
#> 1361 66.09300 972300 75892950000 0.0 0.000000e+00 -3.00 -2.5401
#> 1362 67.62100 931300 74377370000 0.0 0.000000e+00 0.00 0.0000
#> 1363 66.47400 926000 72698150000 0.0 0.000000e+00 2.10 1.7781
#> 1364 66.58400 1674200 131652180000 0.0 0.000000e+00 -1.50 -1.2701
#> 1365 68.01500 775900 62328560000 0.0 0.000000e+00 -1.60 -1.3547
#> 1366 68.01500 1019300 81879510000 0.0 0.000000e+00 1.10 0.9314
#> 1367 67.85500 892600 71528900000 0.0 0.000000e+00 -1.00 -0.8467
#> 1368 68.85400 1259200 102403940000 0.0 0.000000e+00 -0.60 -0.5080
#> 1369 68.34600 564100 45532380000 0.0 0.000000e+00 0.00 0.0000
#> 1370 67.13500 1429800 113367310000 0.0 0.000000e+00 1.00 0.8467
#> 1371 67.71900 1912000 152913330000 0.0 0.000000e+00 -1.30 -1.1007
#> 1372 68.26100 2479400 199893700000 0.0 0.000000e+00 -0.40 -0.3387
#> 1373 68.55700 2776600 224830540000 0.0 0.000000e+00 3.80 3.2175
#> 1374 66.46600 2178200 170984740000 0.0 0.000000e+00 0.00 0.0000
#> 1375 66.21200 904600 70740150000 0.0 0.000000e+00 0.70 0.5927
#> 1376 65.87300 1003400 78063620000 0.0 0.000000e+00 0.00 0.0000
#> 1377 66.62700 1237300 97368720000 0.0 0.000000e+00 -2.50 -2.1168
#> 1378 68.38800 894800 72268890000 0.0 0.000000e+00 -0.80 -0.6774
#> 1379 69.34500 1151400 94296550000 0.0 0.000000e+00 -1.40 -1.1854
#> 1380 69.93700 850700 70269830000 0.0 0.000000e+00 0.00 0.0000
#> 1381 69.72600 841300 69279320000 0.0 0.000000e+00 -0.60 -0.5080
#> 1382 70.34400 788200 65486650000 0.0 0.000000e+00 0.00 0.0000
#> 1383 71.55500 928000 78428140000 0.0 0.000000e+00 -1.60 -1.3547
#> 1384 70.32700 2009600 166923730000 0.0 0.000000e+00 1.60 1.3547
#> 1385 70.22500 526100 43636880000 0.0 0.000000e+00 0.40 0.3387
#> 1386 70.37800 712000 59181950000 0.0 0.000000e+00 -0.20 -0.1693
#> 1387 69.76800 900300 74183220000 0.0 0.000000e+00 0.70 0.5927
#> 1388 69.53900 492400 40442390000 0.0 0.000000e+00 0.10 0.0847
#> 1389 69.70900 913900 75238240000 0.0 0.000000e+00 0.10 0.0847
#> 1390 69.47200 1018600 83579330000 0.0 0.000000e+00 -0.50 -0.4234
#> 1391 69.70000 725400 59718160000 0.0 0.000000e+00 -0.10 -0.0847
#> 1392 69.98800 1137800 94055270000 0.0 0.000000e+00 -1.00 -0.8467
#> 1393 71.42800 570200 48104680000 0.0 0.000000e+00 -1.40 -1.1854
#> 1394 72.12200 966600 82338940000 0.0 0.000000e+00 0.00 0.0000
#> 1395 72.00300 775100 65913120000 0.0 0.000000e+00 0.00 0.0000
#> 1396 71.67300 933900 79051210000 0.0 0.000000e+00 0.70 0.5927
#> 1397 71.03000 1406600 118000740000 0.0 0.000000e+00 1.20 1.0160
#> 1398 70.32700 1222400 101531450000 0.0 0.000000e+00 0.50 0.4233
#> 1399 69.58200 1000600 82224390000 0.0 0.000000e+00 1.40 1.1854
#> 1400 69.50600 2385900 195851640000 0.0 0.000000e+00 -3.10 -2.6248
#> 1401 70.82600 1438200 120310760000 0.0 0.000000e+00 0.40 0.3387
#> 1402 70.69900 876100 73153920000 0.0 0.000000e+00 0.30 0.2540
#> 1403 70.41200 1154100 95974620000 0.0 0.000000e+00 0.50 0.4233
#> 1404 70.11500 1325300 109751510000 0.0 0.000000e+00 1.50 1.2700
#> 1405 69.97100 2936300 242669280000 0.0 0.000000e+00 -3.40 -2.8788
#> 1406 71.35100 1002800 84510450000 0.0 0.000000e+00 0.00 0.0000
#> 1407 72.00300 1058100 89980000000 0.0 0.000000e+00 -0.60 -0.5080
#> 1408 72.00300 1052200 89484330000 0.0 0.000000e+00 0.50 0.4234
#> 1409 71.83400 1655600 140456620000 0.0 0.000000e+00 0.00 0.0000
#> 1410 71.84200 1295400 109913650000 0.0 0.000000e+00 0.50 0.4234
#> 1411 71.75800 1322100 112046270000 0.0 0.000000e+00 -0.60 -0.5080
#> 1412 72.18100 1616500 137812170000 0.0 0.000000e+00 -0.20 -0.1693
#> 1413 72.57900 2078700 178190380000 0.0 0.000000e+00 -1.60 -1.3547
#> 1414 73.46000 986300 85571330000 0.0 0.000000e+00 0.10 0.0847
#> 1415 72.85900 1540200 132539220000 0.0 0.000000e+00 -0.60 -0.5080
#> 1416 73.79800 1017900 88719020000 0.0 0.000000e+00 0.20 0.1693
#> 1417 73.70500 1066200 92809840000 0.0 0.000000e+00 -0.30 -0.2540
#> 1418 74.01000 1431200 125099410000 0.0 0.000000e+00 0.50 0.4233
#> 1419 73.55300 1286000 111710620000 0.0 0.000000e+00 0.00 0.0000
#> 1420 73.11300 2453500 211863680000 0.0 0.000000e+00 1.00 0.8467
#> 1421 73.95100 3629100 316956300000 0.0 0.000000e+00 -4.00 -3.3868
#> 1422 77.10100 1158400 105488570000 0.0 0.000000e+00 -1.30 -1.1007
#> 1423 77.54900 1827200 167360850000 0.0 0.000000e+00 0.50 0.4234
#> 1424 77.00700 1582900 143970310000 0.0 0.000000e+00 -1.20 -1.0160
#> 1425 77.12600 1146400 104425740000 0.0 0.000000e+00 -0.40 -0.3387
#> 1426 76.99900 1620800 147399760000 0.0 0.000000e+00 3.40 2.8788
#> 1427 76.67700 2055700 186156110000 0.0 0.000000e+00 -2.00 -1.6934
#> 1428 77.96400 1732900 159569940000 0.0 0.000000e+00 -3.50 -2.9635
#> 1429 80.08100 2523500 238668260000 0.0 0.000000e+00 -1.30 -1.1007
#> 1430 78.66700 2396600 222679600000 0.0 0.000000e+00 2.80 2.3708
#> 1431 76.86300 2728300 247671500000 0.0 0.000000e+00 3.80 3.2175
#> 1432 74.73000 2502300 220846720000 0.0 0.000000e+00 2.10 1.7781
#> 1433 72.52800 2794300 239372970000 0.0 0.000000e+00 0.30 0.2540
#> 1434 73.09600 914800 78972420000 0.0 0.000000e+00 -0.80 -0.6774
#> 1435 73.11300 1696600 146506850000 0.0 0.000000e+00 1.40 1.1854
#> 1436 72.51100 2628500 225104290000 0.0 0.000000e+00 2.80 2.3708
#> 1437 70.08100 1522100 125980020000 0.0 0.000000e+00 1.50 1.2701
#> 1438 69.29400 2532800 207287600000 0.0 0.000000e+00 1.90 1.6087
#> 1439 67.11800 1801500 142811620000 0.0 0.000000e+00 0.60 0.5080
#> 1440 67.11800 952700 75520680000 0.0 0.000000e+00 -0.10 -0.0847
#> 1441 67.00800 1097000 86819280000 0.0 0.000000e+00 -0.30 -0.2540
#> 1442 66.96600 966200 76420960000 0.0 0.000000e+00 0.70 0.5927
#> 1443 66.78800 1215600 95889710000 0.0 0.000000e+00 1.10 0.9314
#> 1444 66.78800 1603100 126447900000 0.0 0.000000e+00 -1.00 -0.8467
#> 1445 66.77100 1133800 89414580000 0.0 0.000000e+00 0.20 0.1693
#> 1446 66.79600 422000 33292310000 0.0 0.000000e+00 0.40 0.3387
#> 1447 66.67800 920300 72469660000 0.0 0.000000e+00 -1.10 -0.9314
#> 1448 67.27900 440000 34962740000 0.0 0.000000e+00 -0.50 -0.4234
#> 1449 67.21100 1168800 92782150000 0.0 0.000000e+00 0.20 0.1693
#> 1450 66.99900 934100 73912500000 0.0 0.000000e+00 1.30 1.1007
#> 1451 65.80600 849400 66011980000 0.0 0.000000e+00 2.00 1.6934
#> 1452 65.59400 1489000 115359460000 0.0 0.000000e+00 -0.40 -0.3387
#> 1453 65.45000 1915300 148043500000 0.0 0.000000e+00 0.30 0.2540
#> 1454 64.88300 774100 76620500000 0.0 0.000000e+00 -0.60 -0.3933
#> 1455 64.75800 736900 72798130000 0.0 0.000000e+00 3.00 1.9666
#> 1456 63.55200 3475700 336983540000 0.0 0.000000e+00 -2.60 -1.7043
#> 1457 65.35500 1047100 104397180000 0.0 0.000000e+00 -0.80 -0.5244
#> 1458 65.42700 732300 73093460000 0.0 0.000000e+00 0.60 0.3933
#> 1459 65.32900 862300 85936480000 0.0 0.000000e+00 -0.30 -0.1967
#> 1460 65.97800 1038000 104479240000 0.0 0.000000e+00 -0.40 -0.2622
#> 1461 66.46900 1881200 190755540000 0.0 0.000000e+00 0.80 0.5244
#> 1462 64.39100 805400 79113750000 0.0 0.000000e+00 0.50 0.3278
#> 1463 64.64700 507500 50048260000 0.0 0.000000e+00 0.50 0.3278
#> 1464 64.28600 820000 80419810000 0.0 0.000000e+00 2.80 1.8355
#> 1465 63.72900 1008600 98059680000 0.0 0.000000e+00 -2.60 -1.7043
#> 1466 64.68600 795900 78536970000 0.0 0.000000e+00 -1.10 -0.7211
#> 1467 65.46600 787700 78665020000 0.0 0.000000e+00 0.10 0.0656
#> 1468 65.26300 551500 54909350000 0.0 0.000000e+00 0.10 0.0656
#> 1469 66.28600 1336500 135141230000 0.0 0.000000e+00 -2.20 -1.4421
#> 1470 66.93500 851000 86897270000 0.0 0.000000e+00 -3.90 -2.5565
#> 1471 69.90400 879600 93803760000 0.0 0.000000e+00 -2.10 -1.3766
#> 1472 69.76000 1473200 156781880000 0.0 0.000000e+00 2.30 1.5077
#> 1473 67.05300 1883300 192652020000 0.0 0.000000e+00 5.70 3.7364
#> 1474 64.75200 549200 54250460000 0.0 0.000000e+00 0.30 0.1967
#> 1475 64.52200 1017300 100137510000 0.0 0.000000e+00 1.70 1.1144
#> 1476 63.95200 413000 40290810000 0.0 0.000000e+00 0.10 0.0656
#> 1477 64.00400 709700 69293140000 0.0 0.000000e+00 -1.00 -0.6555
#> 1478 64.20800 788300 77211890000 0.0 0.000000e+00 0.80 0.5244
#> 1479 63.93200 706300 68888040000 0.0 0.000000e+00 -0.50 -0.3278
#> 1480 64.40400 766700 75328500000 0.0 0.000000e+00 -0.50 -0.3278
#> 1481 64.26700 614800 60276020000 0.0 0.000000e+00 -0.10 -0.0656
#> 1482 64.15500 1115600 109187240000 0.0 0.000000e+00 0.70 0.4589
#> 1483 63.72900 857100 83324700000 0.0 0.000000e+00 0.50 0.3278
#> 1484 64.20100 1377600 134922820000 0.0 0.000000e+00 -1.10 -0.7211
#> 1485 64.32600 1184200 116210330000 0.0 0.000000e+00 0.70 0.4589
#> 1486 64.19500 1126300 110302410000 0.0 0.000000e+00 -0.90 -0.5900
#> 1487 64.42400 989400 97242300000 0.0 0.000000e+00 -0.30 -0.1967
#> 1488 64.35200 1830000 179644520000 0.0 0.000000e+00 0.80 0.5244
#> 1489 64.11600 808300 79063600000 0.0 0.000000e+00 0.90 0.5900
#> 1490 64.02400 1057500 103288820000 0.0 0.000000e+00 -1.00 -0.6555
#> 1491 64.09600 1263800 123573640000 0.0 0.000000e+00 0.10 0.0656
#> 1492 63.65100 1772600 172123330000 0.0 0.000000e+00 1.80 1.1799
#> 1493 62.77900 1428600 136814490000 0.0 0.000000e+00 2.10 1.3766
#> 1494 61.57900 632000 59370100000 0.0 0.000000e+00 -0.10 -0.0656
#> 1495 62.05800 800600 75792990000 0.0 0.000000e+00 -0.20 -0.1311
#> 1496 61.99200 240000 22696480000 0.0 0.000000e+00 0.30 0.1967
#> 1497 61.84800 1226100 115679350000 0.0 0.000000e+00 -1.00 -0.6555
#> 1498 62.39200 1561000 148570800000 0.0 0.000000e+00 -1.40 -0.9177
#> 1499 62.81100 836300 80134560000 0.0 0.000000e+00 0.40 0.2622
#> 1500 63.06100 1247900 120044860000 0.0 0.000000e+00 -0.50 -0.3278
#> 1501 63.44100 731500 70793030000 0.0 0.000000e+00 -0.20 -0.1311
#> 1502 63.29000 1784700 172312750000 0.0 0.000000e+00 -0.30 -0.1967
#> 1503 63.80800 1426300 138830950000 0.0 0.000000e+00 0.00 0.0000
#> 1504 63.93900 761100 74235690000 0.0 0.000000e+00 -0.50 -0.3278
#> 1505 63.95900 1096000 106937540000 0.0 0.000000e+00 0.50 0.3278
#> 1506 63.21100 697000 67214400000 0.0 0.000000e+00 0.20 0.1311
#> 1507 62.81800 797200 76396000000 0.0 0.000000e+00 1.20 0.7866
#> 1508 62.32600 691200 65715900000 0.0 0.000000e+00 0.00 0.0000
#> 1509 62.70700 973700 93147580000 0.0 0.000000e+00 1.00 0.6555
#> 1510 62.26700 913400 86764420000 0.0 0.000000e+00 -1.30 -0.8522
#> 1511 63.15200 1611900 155288390000 0.0 0.000000e+00 -1.30 -0.8522
#> 1512 63.95200 1199900 117062410000 0.0 0.000000e+00 -1.30 -0.8522
#> 1513 64.43700 565000 55537030000 0.0 0.000000e+00 -0.70 -0.4589
#> 1514 64.68000 484500 47806800000 0.0 0.000000e+00 1.20 0.7866
#> 1515 64.93500 465500 46114380000 0.0 0.000000e+00 -1.50 -0.9833
#> 1516 65.23700 454700 45251680000 0.0 0.000000e+00 0.00 0.0000
#> 1517 65.27600 676000 67313780000 0.0 0.000000e+00 0.00 0.0000
#> 1518 64.59400 362800 35749530000 0.0 0.000000e+00 1.50 0.9833
#> 1519 64.77800 862000 85184200000 0.0 0.000000e+00 -1.60 -1.0488
#> 1520 65.29600 1277900 127286190000 0.0 0.000000e+00 2.40 1.5732
#> 1521 63.99100 1002200 97832080000 0.0 0.000000e+00 -0.90 -0.5900
#> 1522 64.34500 570400 55989620000 0.0 0.000000e+00 1.00 0.6555
#> 1523 64.05700 798500 78027380000 0.0 0.000000e+00 -1.20 -0.7866
#> 1524 64.06300 1230500 120257110000 0.0 0.000000e+00 0.20 0.1311
#> 1525 64.58100 1043100 102764260000 0.0 0.000000e+00 -1.10 -0.7211
#> 1526 65.11900 857800 85214690000 0.0 0.000000e+00 -0.10 -0.0656
#> 1527 65.13200 817200 81195400000 0.0 0.000000e+00 -0.40 -0.2622
#> 1528 65.27000 863000 85924740000 0.0 0.000000e+00 -0.30 -0.1967
#> 1529 65.59100 1041800 104239440000 0.0 0.000000e+00 0.00 0.0000
#> 1530 65.45300 905000 90361700000 0.0 0.000000e+00 0.60 0.3933
#> 1531 65.03400 907500 90031730000 0.0 0.000000e+00 0.00 0.0000
#> 1532 64.85000 747500 73946480000 0.0 0.000000e+00 0.10 0.0656
#> 1533 64.71900 1221700 120612420000 0.0 0.000000e+00 1.50 0.9833
#> 1534 63.65100 1106600 107450920000 0.0 0.000000e+00 1.00 0.6555
#> 1535 63.85400 1076900 104901940000 0.0 0.000000e+00 -0.70 -0.4589
#> 1536 64.04400 1069200 104462540000 0.0 0.000000e+00 0.50 0.3278
#> 1537 63.62400 1069100 103767220000 0.0 0.000000e+00 -0.30 -0.1967
#> 1538 64.02400 2136200 208635030000 0.0 0.000000e+00 -2.80 -1.8355
#> 1539 65.94500 1798500 180929300000 0.0 0.000000e+00 -2.70 -1.7699
#> 1540 66.36400 2576600 260851550000 0.0 0.000000e+00 1.80 1.1799
#> 1541 66.58100 1848000 187708570000 0.0 0.000000e+00 0.00 0.0000
#> 1542 66.76400 1688700 172001890000 0.0 0.000000e+00 0.40 0.2622
#> 1543 65.39400 1992400 198754510000 0.0 0.000000e+00 1.00 0.6555
#> 1544 65.00700 1328900 131787840000 0.0 0.000000e+00 -0.30 -0.1967
#> 1545 65.61100 986600 98751140000 0.0 0.000000e+00 -0.60 -0.3933
#> 1546 66.18100 1711800 172824980000 0.0 0.000000e+00 1.50 0.9833
#> 1547 64.77100 1556400 153786590000 0.0 0.000000e+00 0.70 0.4589
#> 1548 64.33900 1228900 120613420000 0.0 0.000000e+00 0.20 0.1311
#> 1549 64.65300 1114400 109912870000 0.0 0.000000e+00 -1.30 -0.8522
#> 1550 64.76500 1127700 111412580000 0.0 0.000000e+00 0.90 0.5900
#> 1551 64.64700 1160300 114434190000 0.0 0.000000e+00 -0.30 -0.1967
#> 1552 64.24000 1265700 124043940000 0.0 0.000000e+00 1.80 1.1799
#> 1553 63.69600 1285000 124858030000 0.0 0.000000e+00 -1.00 -0.6555
#> 1554 64.22700 1354600 132719350000 0.0 0.000000e+00 0.10 0.0656
#> 1555 63.79500 1191800 115988010000 0.0 0.000000e+00 0.90 0.5900
#> 1556 62.72600 1490800 142662050000 0.0 0.000000e+00 2.00 1.3110
#> 1557 63.00800 2654200 255111600000 0.0 0.000000e+00 -1.00 -0.6555
#> 1558 63.06300 1264200 121619970000 0.0 0.000000e+00 -1.00 -0.6555
#> 1559 64.52200 1700300 167356740000 0.0 0.000000e+00 -3.30 -2.1632
#> 1560 65.14100 1455800 144669040000 0.0 0.000000e+00 1.30 0.8522
#> 1561 65.32900 1463700 145873850000 0.0 0.000000e+00 -1.20 -0.7866
#> 1562 63.16500 2386000 229912490000 0.0 0.000000e+00 3.20 2.0977
#> 1563 64.08300 2542200 248531910000 0.0 0.000000e+00 -5.50 -3.6053
#> 1564 67.05300 1467300 150094860000 0.0 0.000000e+00 0.00 0.0000
#> 1565 67.08500 2319400 237364610000 0.0 0.000000e+00 0.70 0.4589
#> 1566 66.53500 2251700 228537680000 0.0 0.000000e+00 -1.60 -1.0488
#> 1567 68.12100 1865300 193844290000 0.0 0.000000e+00 -3.70 -2.4254
#> 1568 69.49800 2480600 263000730000 0.0 0.000000e+00 -2.70 -1.7699
#> 1569 71.41200 2936900 319941070000 0.0 0.000000e+00 -1.20 -0.7866
#> 1570 72.64400 1384100 153392420000 0.0 0.000000e+00 -2.40 -1.5732
#> 1571 72.74900 2679800 297409180000 0.0 0.000000e+00 1.40 0.9177
#> 1572 74.39400 1669600 189481010000 0.0 0.000000e+00 -1.60 -1.0488
#> 1573 73.70000 2049100 230383420000 0.0 0.000000e+00 -1.30 -0.8522
#> 1574 75.41700 1727200 198707060000 0.0 0.000000e+00 -1.50 -0.9833
#> 1575 76.11800 1836400 213249580000 0.0 0.000000e+00 0.00 0.0000
#> 1576 75.91500 2768000 320555740000 0.0 0.000000e+00 2.40 1.5732
#> 1577 74.26300 1853100 209928720000 0.0 0.000000e+00 1.40 0.9177
#> 1578 73.50900 1524500 170951190000 0.0 0.000000e+00 0.00 0.0000
#> 1579 73.05700 1688800 188208630000 0.0 0.000000e+00 1.90 1.2455
#> 1580 71.65400 1143400 124980260000 0.0 0.000000e+00 1.00 0.6555
#> 1581 71.60200 2248600 245618400000 0.0 0.000000e+00 2.10 1.3766
#> 1582 70.58600 1481900 159569890000 0.0 0.000000e+00 1.00 0.6555
#> 1583 70.33700 2107900 226185570000 0.0 0.000000e+00 -1.90 -1.2455
#> 1584 69.76000 3234900 344271530000 0.0 0.000000e+00 4.30 2.8187
#> 1585 68.54100 1557000 162805190000 0.0 0.000000e+00 0.20 0.1311
#> 1586 68.50100 2898400 302871610000 0.0 0.000000e+00 1.20 0.7866
#> 1587 66.95400 1420700 145111290000 0.0 0.000000e+00 0.80 0.5244
#> 1588 67.22300 1459700 149694120000 0.0 0.000000e+00 -0.80 -0.5244
#> 1589 66.96700 2048000 209226080000 0.0 0.000000e+00 1.00 0.6555
#> 1590 66.65900 2262500 230083280000 0.0 0.000000e+00 -0.20 -0.1311
#> 1591 66.06900 2393900 241289800000 0.0 0.000000e+00 2.00 1.3110
#> 1592 66.70500 2351600 239295470000 0.0 0.000000e+00 -3.00 -1.9666
#> 1593 67.43900 2969900 305529580000 0.0 0.000000e+00 -1.90 -1.2455
#> 1594 69.10400 2405800 253620750000 0.0 0.000000e+00 0.00 0.0000
#> 1595 70.07500 2802000 299541290000 0.0 0.000000e+00 0.70 0.4589
#> 1596 69.23600 4274100 451432720000 0.0 0.000000e+00 2.30 1.5077
#> 1597 66.79700 4533500 461966290000 0.0 0.000000e+00 5.10 3.3431
#> 1598 64.91600 2621000 259566870000 0.0 0.000000e+00 -1.00 -0.6555
#> 1599 64.97500 2196000 217669580000 0.0 0.000000e+00 0.90 0.5900
#> 1600 65.16500 1455000 144644640000 0.0 0.000000e+00 -1.70 -1.1144
#> 1601 65.91900 2356000 236923840000 0.0 0.000000e+00 0.60 0.3933
#> 1602 65.11900 3816000 379078100000 0.0 0.000000e+00 2.40 1.5732
#> 1603 63.82100 1814700 176683450000 0.0 0.000000e+00 0.60 0.3933
#> 1604 63.60500 1459200 141592870000 0.0 0.000000e+00 -2.20 -1.4421
#> 1605 62.84400 1904100 182553450000 0.0 0.000000e+00 4.90 3.2120
#> 1606 61.69700 1678100 157949310000 0.0 0.000000e+00 -0.50 -0.3278
#> 1607 62.34600 2103400 200056060000 0.0 0.000000e+00 -1.40 -0.9177
#> 1608 63.24400 1715100 165474640000 0.0 0.000000e+00 -0.90 -0.5900
#> 1609 63.74200 1403600 136492060000 0.0 0.000000e+00 0.10 0.0656
#> 1610 63.69000 1698000 164983070000 0.0 0.000000e+00 -0.50 -0.3278
#> 1611 63.84100 1218300 118648140000 0.0 0.000000e+00 -0.60 -0.3933
#> 1612 64.60800 1171500 115461960000 0.0 0.000000e+00 -0.20 -0.1311
#> 1613 63.69000 1674000 162641960000 0.0 0.000000e+00 1.10 0.7211
#> 1614 64.07700 2284800 223331120000 0.0 0.000000e+00 -2.30 -1.5077
#> 1615 65.59700 1161200 116204630000 0.0 0.000000e+00 -1.90 -1.2455
#> 1616 66.10900 1826700 184224450000 0.0 0.000000e+00 2.10 1.3766
#> 1617 64.81700 1496300 147950130000 0.0 0.000000e+00 -0.90 -0.5900
#> 1618 64.83700 1615700 159803090000 0.0 0.000000e+00 1.00 0.6555
#> 1619 64.68000 1426900 140791410000 0.0 0.000000e+00 0.00 0.0000
#> 1620 64.60800 1191800 117468920000 0.0 0.000000e+00 0.40 0.2622
#> 1621 65.94500 3595400 361688520000 0.0 0.000000e+00 -5.40 -3.5398
#> 1622 67.15800 2285300 234129160000 0.0 0.000000e+00 1.00 0.6555
#> 1623 68.05600 2981300 309505650000 0.0 0.000000e+00 0.00 0.0000
#> 1624 66.70500 6274200 638466200000 0.0 0.000000e+00 4.50 2.9498
#> 1625 63.27700 1387500 133928580000 0.0 0.000000e+00 2.20 1.4421
#> 1626 63.64400 1515900 147184630000 0.0 0.000000e+00 -1.20 -0.7866
#> 1627 64.39800 2152800 211500480000 0.0 0.000000e+00 -1.20 -0.7866
#> 1628 63.93900 1336800 130388540000 0.0 0.000000e+00 1.20 0.7866
#> 1629 64.83700 1670900 165272680000 0.0 0.000000e+00 -1.40 -0.9177
#> 1630 64.28000 2670100 261837960000 0.0 0.000000e+00 1.40 0.9177
#> 1631 64.63400 2101700 207217640000 0.0 0.000000e+00 -2.50 -1.6388
#> 1632 65.65000 1575400 157772630000 0.0 0.000000e+00 -1.90 -1.2455
#> 1633 66.31200 1182700 119639350000 0.0 0.000000e+00 0.00 0.0000
#> 1634 66.64600 2243200 228057180000 0.0 0.000000e+00 -0.10 -0.0656
#> 1635 65.66300 3592400 359842350000 0.0 0.000000e+00 4.20 2.7532
#> 1636 63.97200 2277500 222267580000 0.0 0.000000e+00 0.90 0.5900
#> 1637 63.56500 2697600 261582880000 0.0 0.000000e+00 2.10 1.3766
#> 1638 61.94000 944600 89257710000 0.0 0.000000e+00 0.00 0.0000
#> 1639 61.90000 1748700 165132880000 0.0 0.000000e+00 -0.50 -0.3278
#> 1640 62.28700 1195800 113624180000 0.0 0.000000e+00 0.40 0.2622
#> 1641 62.07700 1196800 113332210000 0.0 0.000000e+00 -0.20 -0.1311
#> 1642 62.35300 1160300 110364680000 0.0 0.000000e+00 0.40 0.2622
#> 1643 62.15600 1422500 134876720000 0.0 0.000000e+00 -1.10 -0.7211
#> 1644 62.83800 940800 90187150000 0.0 0.000000e+00 -1.20 -0.7866
#> 1645 63.24400 1902000 183502230000 0.0 0.000000e+00 2.80 1.8354
#> 1646 62.60200 1595700 152391770000 0.0 0.000000e+00 -3.30 -2.1632
#> 1647 63.48700 1609100 155834470000 0.0 0.000000e+00 1.90 1.2455
#> 1648 62.39800 1239400 117979040000 0.0 0.000000e+00 -0.10 -0.0656
#> 1649 62.73300 655800 62760040000 0.0 0.000000e+00 -0.60 -0.3933
#> 1650 63.05400 1438400 138363100000 0.0 0.000000e+00 0.50 0.3278
#> 1651 62.83100 1259800 120757530000 0.0 0.000000e+00 -0.50 -0.3278
#> 1652 63.12600 1009800 97247760000 0.0 0.000000e+00 0.80 0.5244
#> 1653 62.25400 1063900 101041330000 0.0 0.000000e+00 0.50 0.3278
#> 1654 61.77600 1344300 126686830000 0.0 0.000000e+00 -0.20 -0.1311
#> 1655 62.72000 1501800 143697340000 0.0 0.000000e+00 -1.20 -0.7866
#> 1656 63.09300 1661600 159922030000 0.0 0.000000e+00 -0.90 -0.5900
#> 1657 64.19500 1118100 109490730000 0.0 0.000000e+00 -1.10 -0.7211
#> 1658 64.67300 915600 90331650000 0.0 0.000000e+00 -0.90 -0.5900
#> 1659 65.52500 1189600 118915210000 0.0 0.000000e+00 0.10 0.0656
#> 1660 64.60800 911200 89806290000 0.0 0.000000e+00 1.00 0.6555
#> 1661 63.97200 1070700 104487610000 0.0 0.000000e+00 0.00 0.0000
#> 1662 64.47000 896100 88134420000 0.0 0.000000e+00 0.10 0.0656
#> 1663 65.14500 1265300 125739730000 0.0 0.000000e+00 -1.90 -1.2455
#> 1664 65.42700 1441400 143868730000 0.0 0.000000e+00 -0.60 -0.3933
#> 1665 66.33200 1388700 140522810000 0.0 0.000000e+00 -0.70 -0.4589
#> 1666 66.00400 1851200 186406220000 0.0 0.000000e+00 -0.70 -0.4589
#> 1667 65.47300 1688900 168679700000 0.0 0.000000e+00 2.00 1.3110
#> 1668 64.70600 1054100 104049860000 0.0 0.000000e+00 2.80 1.8355
#> 1669 61.69100 2978900 280354310000 0.0 0.000000e+00 3.10 2.0321
#> 1670 62.45100 2902200 276500680000 0.0 0.000000e+00 -5.90 -3.8675
#> 1671 64.64000 897400 88494070000 0.0 0.000000e+00 1.10 0.7211
#> 1672 64.24700 967300 94802030000 0.0 0.000000e+00 0.00 0.0000
#> 1673 64.24700 1454600 142562590000 0.0 0.000000e+00 2.40 1.5732
#> 1674 61.86100 1064500 100460380000 0.0 0.000000e+00 5.40 3.5398
#> 1675 61.61200 1309600 123094860000 0.0 0.000000e+00 -1.90 -1.2455
#> 1676 60.88400 1359000 126221650000 0.0 0.000000e+00 2.40 1.5732
#> 1677 59.95300 1205500 110250700000 0.0 0.000000e+00 -6.80 -4.4575
#> 1678 64.03700 1566800 153061090000 0.0 0.000000e+00 -3.50 -2.2943
#> 1679 66.08900 970500 97844420000 0.0 0.000000e+00 -1.60 -1.0488
#> 1680 67.21700 725900 74432650000 0.0 0.000000e+00 -0.50 -0.3278
#> 1681 67.54400 1268500 130704340000 0.0 0.000000e+00 0.00 0.0000
#> 1682 65.53800 1283700 128338690000 0.0 0.000000e+00 3.90 2.5565
#> 1683 66.29200 2093000 211663490000 0.0 0.000000e+00 0.10 0.0656
#> 1684 64.86300 1130300 111839040000 0.0 0.000000e+00 -4.30 -2.8187
#> 1685 67.91100 1060400 109859120000 0.0 0.000000e+00 0.10 0.0656
#> 1686 67.73400 1099800 113637540000 0.0 0.000000e+00 -0.70 -0.4589
#> 1687 68.37000 832200 86796870000 0.0 0.000000e+00 -0.90 -0.5900
#> 1688 69.08500 1064200 112150780000 0.0 0.000000e+00 -0.80 -0.5244
#> 1689 68.71800 634900 66555640000 0.0 0.000000e+00 1.10 0.7211
#> 1690 68.74400 847400 88869610000 0.0 0.000000e+00 -0.30 -0.1967
#> 1691 70.00200 963900 102936440000 0.0 0.000000e+00 -2.20 -1.4421
#> 1692 69.66800 889000 94483190000 0.0 0.000000e+00 2.00 1.3110
#> 1693 67.53100 2080400 214314440000 0.0 0.000000e+00 5.70 3.7364
#> 1694 65.49300 739200 73850840000 0.0 0.000000e+00 0.30 0.1967
#> 1695 64.62100 855900 84375780000 0.0 0.000000e+00 1.10 0.7211
#> 1696 64.33900 367140 36035969000 0.0 0.000000e+00 0.00 0.0000
#> 1697 65.09300 509510 50596626000 0.0 0.000000e+00 -1.30 -0.8522
#> 1698 64.69300 696510 68738795000 0.0 0.000000e+00 1.20 0.7866
#> 1699 64.10300 836090 81758706000 0.0 0.000000e+00 0.40 0.2622
#> 1700 63.76200 314960 30634655000 0.0 0.000000e+00 0.30 0.1967
#> 1701 63.65700 815730 79215666000 0.0 0.000000e+00 -0.20 -0.1311
#> 1702 63.97200 666390 65030869000 0.0 0.000000e+00 -0.40 -0.2622
#> 1703 64.11600 748840 73245271000 0.0 0.000000e+00 -1.00 -0.6555
#> 1704 64.55500 697030 68641817000 0.0 0.000000e+00 0.80 0.5244
#> 1705 63.52500 1053200 102899522000 0.0 0.000000e+00 2.90 1.8856
#> 1706 63.14800 2305960 223947183000 0.0 0.000000e+00 -3.90 -2.5358
#> 1707 64.31200 740700 73260895000 0.0 0.000000e+00 2.10 1.3654
#> 1708 63.55800 1433260 140099038000 0.0 0.000000e+00 -2.10 -1.3654
#> 1709 63.43400 931080 90831960000 0.0 0.000000e+00 2.70 1.7556
#> 1710 63.01100 776190 75220599000 0.0 0.000000e+00 0.00 0.0000
#> 1711 63.11500 1299820 126175128000 0.0 0.000000e+00 0.70 0.4551
#> 1712 61.78900 1198160 113861081000 0.0 0.000000e+00 3.40 2.2107
#> 1713 60.68400 702820 65591198000 0.0 0.000000e+00 0.00 0.0000
#> 1714 59.98800 945460 87231508000 0.0 0.000000e+00 2.00 1.3004
#> 1715 60.19600 860900 79701108000 0.0 0.000000e+00 -2.40 -1.5605
#> 1716 60.66400 736760 68743286000 0.0 0.000000e+00 0.00 0.0000
#> 1717 60.19600 746710 69129810000 0.0 0.000000e+00 1.50 0.9753
#> 1718 59.70200 1162270 106722570000 0.0 0.000000e+00 -1.00 -0.6502
#> 1719 60.45000 1448340 134650438000 0.0 0.000000e+00 -1.50 -0.9753
#> 1720 60.92400 1210580 113430292000 0.0 0.000000e+00 0.50 0.3251
#> 1721 60.65800 698350 65149171000 0.0 0.000000e+00 0.50 0.3251
#> 1722 60.56700 1088020 101343918000 0.0 0.000000e+00 1.10 0.7152
#> 1723 59.52600 996580 91233420000 0.0 0.000000e+00 0.80 0.5202
#> 1724 59.59100 648830 59462859000 0.0 0.000000e+00 -0.90 -0.5852
#> 1725 59.33800 1231960 112432167000 0.0 0.000000e+00 2.30 1.4955
#> 1726 57.99800 2584440 230544546000 0.0 0.000000e+00 2.60 1.6905
#> 1727 56.74300 906810 79134091000 0.0 0.000000e+00 0.00 0.0000
#> 1728 56.19100 548250 47381644000 0.0 0.000000e+00 1.80 1.1704
#> 1729 56.46400 1250340 108581214000 0.0 0.000000e+00 -1.10 -0.7152
#> 1730 56.35300 417840 36214208000 0.0 0.000000e+00 0.50 0.3251
#> 1731 56.03500 405350 34934142000 0.0 0.000000e+00 1.50 0.9753
#> 1732 55.62500 1032520 88333346000 0.0 0.000000e+00 -0.20 -0.1300
#> 1733 56.01500 1511520 130215561000 0.0 0.000000e+00 -0.40 -0.2601
#> 1734 55.56000 1007000 86046390000 0.0 0.000000e+00 0.50 0.3251
#> 1735 55.07900 323160 27375561000 0.0 0.000000e+00 0.00 0.0000
#> 1736 55.46300 507960 43331050000 0.0 0.000000e+00 0.00 0.0000
#> 1737 55.28000 394660 33554600000 0.0 0.000000e+00 0.00 0.0000
#> 1738 55.33200 308550 26258204000 0.0 0.000000e+00 -0.80 -0.5202
#> 1739 54.83200 366300 30889778000 0.0 0.000000e+00 2.80 1.8206
#> 1740 54.24000 1090610 90973679000 0.0 0.000000e+00 -0.60 -0.3901
#> 1741 54.70800 764720 64345274000 0.0 0.000000e+00 -0.60 -0.3901
#> 1742 55.69700 866330 74208737000 0.0 0.000000e+00 -1.80 -1.1704
#> 1743 56.05400 1169320 100804304000 0.0 0.000000e+00 0.00 0.0000
#> 1744 56.52900 911390 79233007000 0.0 0.000000e+00 -1.50 -0.9753
#> 1745 56.72400 657830 57389770000 0.0 0.000000e+00 0.90 0.5852
#> 1746 55.67100 1320610 113067943000 0.0 0.000000e+00 0.40 0.2601
#> 1747 56.44400 1452050 126054530000 0.0 0.000000e+00 -1.50 -0.9753
#> 1748 56.79200 1075780 93963291000 0.0 0.000000e+00 0.20 0.1300
#> 1749 57.14000 1052250 92474712000 0.0 0.000000e+00 -0.70 -0.4551
#> 1750 57.40000 668850 59042805000 0.0 0.000000e+00 -0.40 -0.2601
#> 1751 57.24400 1424740 125431206000 0.0 0.000000e+00 0.40 0.2601
#> 1752 57.12300 1206380 105983782000 0.0 0.000000e+00 1.70 1.1053
#> 1753 56.09600 814530 70273398000 0.0 0.000000e+00 0.60 0.3901
#> 1754 56.08000 1574610 135814405000 0.0 0.000000e+00 1.10 0.7152
#> 1755 55.10500 366200 31034592000 0.0 0.000000e+00 0.00 0.0000
#> 1756 55.12400 549140 46554501000 0.0 0.000000e+00 -0.20 -0.1300
#> 1757 54.87700 988270 83414062000 0.0 0.000000e+00 1.10 0.7152
#> 1758 54.50700 1105060 92633573000 0.0 0.000000e+00 0.40 0.2601
#> 1759 54.53900 811740 68084861000 0.0 0.000000e+00 -0.50 -0.3251
#> 1760 54.56500 890840 74762635000 0.0 0.000000e+00 -0.80 -0.5202
#> 1761 55.04000 367030 31067675000 0.0 0.000000e+00 0.70 0.4551
#> 1762 54.67600 584450 49148136000 0.0 0.000000e+00 -0.50 -0.3251
#> 1763 55.23500 1609090 136691875000 0.0 0.000000e+00 -1.40 -0.9103
#> 1764 55.82000 1254760 107724048000 0.0 0.000000e+00 0.00 0.0000
#> 1765 55.84000 1107270 95091214000 0.0 0.000000e+00 -0.10 -0.0650
#> 1766 55.66400 1628730 139432343000 0.0 0.000000e+00 0.70 0.4551
#> 1767 55.37100 1395190 118808184000 0.0 0.000000e+00 1.40 0.9103
#> 1768 54.31800 1746960 145946623000 0.0 0.000000e+00 1.00 0.6502
#> 1769 54.18800 1671360 139298941000 0.0 0.000000e+00 0.10 0.0650
#> 1770 53.86300 1188400 98445514000 0.0 0.000000e+00 0.40 0.2601
#> 1771 53.71300 1043250 86182324000 0.0 0.000000e+00 -0.40 -0.2601
#> 1772 53.59600 628030 51769138000 0.0 0.000000e+00 0.40 0.2601
#> 1773 53.94100 998970 82874496000 0.0 0.000000e+00 -0.50 -0.3251
#> 1774 53.90200 594680 49297432000 0.0 0.000000e+00 0.70 0.4551
#> 1775 53.43400 665690 54705099000 0.0 0.000000e+00 0.20 0.1300
#> 1776 53.61600 689700 56871867000 0.0 0.000000e+00 -0.10 -0.0650
#> 1777 53.31000 1472680 120739097000 0.0 0.000000e+00 -0.30 -0.1951
#> 1778 53.77800 1985560 164224397000 0.0 0.000000e+00 -1.10 -0.7152
#> 1779 55.01400 1181750 99993464000 0.0 0.000000e+00 -1.30 -0.8453
#> 1780 55.40400 2425360 206667138000 0.0 0.000000e+00 -1.30 -0.8453
#> 1781 55.05900 2503810 212022022000 0.0 0.000000e+00 3.20 2.0807
#> 1782 54.00600 1625600 135022520000 0.0 0.000000e+00 0.00 0.0000
#> 1783 54.17500 971310 80928651000 0.0 0.000000e+00 -0.40 -0.2601
#> 1784 54.28600 1645430 137375924000 0.0 0.000000e+00 -0.10 -0.0650
#> 1785 54.29200 1003280 83771685000 0.0 0.000000e+00 0.00 0.0000
#> 1786 54.34400 1585740 132543551000 0.0 0.000000e+00 -0.40 -0.2601
#> 1787 54.86400 1748400 147524690000 0.0 0.000000e+00 0.00 0.0000
#> 1788 54.52000 1530010 128287581000 0.0 0.000000e+00 1.00 0.6502
#> 1789 53.93500 1281740 106319029000 0.0 0.000000e+00 -0.10 -0.0650
#> 1790 54.27300 1093620 91283064000 0.0 0.000000e+00 0.00 0.0000
#> 1791 53.83100 586790 48581383000 0.0 0.000000e+00 0.70 0.4551
#> 1792 53.41400 331690 27249823000 0.0 0.000000e+00 0.00 0.0000
#> 1793 53.44700 389480 32013977000 0.0 0.000000e+00 0.30 0.1951
#> 1794 53.75200 820270 67810795000 0.0 0.000000e+00 -1.00 -0.6502
#> 1795 53.71300 385320 31830183000 0.0 0.000000e+00 0.90 0.5852
#> 1796 53.34300 310430 25467364000 0.0 0.000000e+00 0.00 0.0000
#> 1797 53.31700 312920 25659681000 0.0 0.000000e+00 0.20 0.1300
#> 1798 53.76500 576570 47675562000 0.0 0.000000e+00 -1.00 -0.6502
#> 1799 53.83700 518660 42945165000 0.0 0.000000e+00 0.10 0.0650
#> 1800 53.83700 802350 66438147000 0.0 0.000000e+00 0.10 0.0650
#> 1801 53.47900 778840 64061993000 0.0 0.000000e+00 0.80 0.5202
#> 1802 52.08100 616840 49407185000 0.0 0.000000e+00 3.10 2.0156
#> 1803 50.78800 422820 33026309000 0.0 0.000000e+00 2.40 1.5605
#> 1804 49.86400 672940 51609489000 0.0 0.000000e+00 -1.00 -0.6502
#> 1805 50.54700 937680 72898165000 0.0 0.000000e+00 -0.10 -0.0650
#> 1806 49.78000 833570 63815951000 0.0 0.000000e+00 -1.00 -0.6502
#> 1807 50.58100 910690 70845369000 0.0 0.000000e+00 1.50 0.9753
#> 1808 50.05900 1274570 98126640000 0.0 0.000000e+00 -4.00 -2.6008
#> 1809 52.54300 1341540 108414968000 0.0 0.000000e+00 -1.50 -0.9753
#> 1810 53.64800 1350870 111460500000 0.0 0.000000e+00 0.00 0.0000
#> 1811 53.57000 625320 51517254000 0.0 0.000000e+00 0.00 0.0000
#> 1812 53.41400 681740 56005915000 0.0 0.000000e+00 0.30 0.1951
#> 1813 53.42100 696830 57253166000 0.0 0.000000e+00 -0.60 -0.3901
#> 1814 54.05200 628000 52206510000 0.0 0.000000e+00 -0.70 -0.4551
#> 1815 54.20800 1091190 90973158000 0.0 0.000000e+00 0.00 0.0000
#> 1816 54.25300 1198530 100010893000 0.0 0.000000e+00 0.50 0.3251
#> 1817 53.71000 427110 35281625000 0.0 0.000000e+00 0.10 0.0650
#> 1818 53.92800 371630 30824131000 0.0 0.000000e+00 0.20 0.1300
#> 1819 53.78500 918560 75984981000 0.0 0.000000e+00 -0.90 -0.5852
#> 1820 54.36400 962170 80446973000 0.0 0.000000e+00 0.60 0.3901
#> 1821 53.99300 485190 40289542000 0.0 0.000000e+00 -0.40 -0.2601
#> 1822 54.51300 1336830 112074793000 0.0 0.000000e+00 0.50 0.3251
#> 1823 53.90200 1218830 101036449000 0.0 0.000000e+00 -0.10 -0.0650
#> 1824 53.91500 370340 30710321000 0.0 0.000000e+00 0.40 0.2601
#> 1825 53.16100 469040 38349531000 0.0 0.000000e+00 -0.10 -0.0650
#> 1826 52.67300 404440 32762455000 0.0 0.000000e+00 2.40 1.5605
#> 1827 52.66700 709990 57509299000 0.0 0.000000e+00 -1.20 -0.7802
#> 1828 53.20600 594140 48617481000 0.0 0.000000e+00 -1.80 -1.1704
#> 1829 54.29200 355930 29718476000 0.0 0.000000e+00 -0.40 -0.2601
#> 1830 54.33100 506650 42336716000 0.0 0.000000e+00 -1.00 -0.6502
#> 1831 55.28000 710160 60374743000 0.0 0.000000e+00 -1.30 -0.8453
#> 1832 55.91100 917230 78872298000 0.0 0.000000e+00 0.50 0.3251
#> 1833 55.56000 1308600 111821462000 0.0 0.000000e+00 0.10 0.0650
#> 1834 55.54700 723970 61846915000 0.0 0.000000e+00 0.40 0.2601
#> 1835 55.37800 1809780 154131695000 0.0 0.000000e+00 0.80 0.5202
#> 1836 54.76000 737830 62140409000 0.0 0.000000e+00 0.50 0.3251
#> 1837 54.35700 802980 67127634000 0.0 0.000000e+00 1.70 1.1053
#> 1838 54.06500 1218540 101315868000 0.0 0.000000e+00 -3.60 -2.3407
#> 1839 55.57300 1612920 137854110000 0.0 0.000000e+00 -2.40 -1.5605
#> 1840 57.55600 1163900 103024055000 0.0 0.000000e+00 -1.60 -1.0403
#> 1841 58.22600 793590 71068341000 0.0 0.000000e+00 0.10 0.0650
#> 1842 58.36900 417690 37494329000 0.0 0.000000e+00 0.10 0.0650
#> 1843 58.10900 802240 71699757000 0.0 0.000000e+00 0.40 0.2601
#> 1844 57.77700 810570 72028857000 0.0 0.000000e+00 0.00 0.0000
#> 1845 57.58900 450240 39875618000 0.0 0.000000e+00 1.10 0.7152
#> 1846 56.78900 462750 40417020000 0.0 0.000000e+00 1.30 0.8453
#> 1847 56.29500 1009040 87358677000 0.0 0.000000e+00 0.10 0.0650
#> 1848 56.08000 725310 62557201000 0.0 0.000000e+00 1.30 0.8453
#> 1849 55.50200 1161180 99122123000 0.0 0.000000e+00 0.70 0.4551
#> 1850 54.71500 1849310 155624302000 0.0 0.000000e+00 1.60 1.0403
#> 1851 54.27300 817770 68261485000 0.0 0.000000e+00 0.40 0.2601
#> 1852 53.14100 740930 60554241000 0.0 0.000000e+00 1.40 0.9103
#> 1853 52.72500 708710 57468892000 0.0 0.000000e+00 0.10 0.0650
#> 1854 52.56900 805710 65142819000 0.0 0.000000e+00 -0.20 -0.1300
#> 1855 52.30300 1425500 114663915000 0.0 0.000000e+00 1.60 1.0403
#> 1856 51.51600 710200 56270252000 0.0 0.000000e+00 0.60 0.3901
#> 1857 51.73700 1129270 89853653000 0.0 0.000000e+00 0.50 0.3251
#> 1858 50.21500 1002690 77442300000 0.0 0.000000e+00 2.50 1.6255
#> 1859 49.38300 1596240 121241759000 0.0 0.000000e+00 0.00 0.0000
#> 1860 49.27900 2121750 160797715000 0.0 0.000000e+00 0.40 0.2601
#> 1861 48.76500 1851970 138901030000 0.0 0.000000e+00 0.00 0.0000
#> 1862 48.80400 2199500 165104841000 0.0 0.000000e+00 1.10 0.7152
#> 1863 48.11500 1696160 125510566000 0.0 0.000000e+00 1.00 0.6502
#> 1864 46.87300 3865590 278676424000 0.0 0.000000e+00 3.80 2.4708
#> 1865 44.80600 1936540 133446826000 0.0 0.000000e+00 2.10 1.3654
#> 1866 43.60900 855770 57398717000 0.0 0.000000e+00 0.80 0.5202
#> 1867 43.57000 1007640 67518187000 0.0 0.000000e+00 -0.60 -0.3901
#> 1868 43.92100 852260 57566912000 0.0 0.000000e+00 -0.60 -0.3901
#> 1869 44.05800 1523750 103247092000 0.0 0.000000e+00 1.00 0.6502
#> 1870 43.01800 2052860 135818846000 0.0 0.000000e+00 0.20 0.1300
#> 1871 43.89500 2547060 171956593000 0.0 0.000000e+00 -2.10 -1.3654
#> 1872 44.53900 972170 66593760000 0.0 0.000000e+00 -0.30 -0.1951
#> 1873 45.11100 1201610 83363686000 0.0 0.000000e+00 -0.10 -0.0650
#> 1874 45.35800 1612290 112478180000 0.0 0.000000e+00 -2.20 -1.4304
#> 1875 45.25400 2159110 150267883000 0.0 0.000000e+00 -0.40 -0.2601
#> 1876 46.68500 1026030 73665588000 0.0 0.000000e+00 0.50 0.3251
#> 1877 46.32100 1473140 104940770000 0.0 0.000000e+00 0.20 0.1300
#> 1878 45.82000 1057050 74485603000 0.0 0.000000e+00 0.30 0.1951
#> 1879 45.90500 1017740 71854384000 0.0 0.000000e+00 1.00 0.6502
#> 1880 45.07200 1944570 134792508000 0.0 0.000000e+00 -0.90 -0.5852
#> 1881 46.04100 1046830 74125514000 0.0 0.000000e+00 0.20 0.1300
#> 1882 46.16500 1599380 113556385000 0.0 0.000000e+00 -0.40 -0.2601
#> 1883 45.58600 1795170 125856112000 0.0 0.000000e+00 3.50 2.2757
#> 1884 43.96700 1778380 120259922000 0.0 0.000000e+00 -0.70 -0.4551
#> 1885 44.05800 1773570 120169239000 0.0 0.000000e+00 0.20 0.1300
#> 1886 43.77200 2111200 142133000000 0.0 0.000000e+00 2.50 1.6255
#> 1887 42.36700 1726690 112511385000 0.0 0.000000e+00 0.50 0.3251
#> 1888 41.89300 1229320 79209576000 0.0 0.000000e+00 3.00 1.9506
#> 1889 40.48800 957500 59623274000 0.0 0.000000e+00 1.00 0.6502
#> 1890 39.40900 1637330 99241830000 0.0 0.000000e+00 -3.10 -2.0157
#> 1891 41.79500 1569620 100902198000 0.0 0.000000e+00 0.90 0.5852
#> 1892 41.29500 1484590 94282700000 0.0 0.000000e+00 1.20 0.7802
#> 1893 39.87700 1835730 112585308000 0.0 0.000000e+00 4.00 2.6008
#> 1894 37.55600 1498070 86521631000 0.0 0.000000e+00 0.80 0.5202
#> 1895 37.23700 1875070 107381653000 0.0 0.000000e+00 -4.30 -2.7959
#> 1896 40.91100 2763360 173872719000 0.0 0.000000e+00 -4.50 -2.9260
#> 1897 43.46000 1191150 79620330000 0.0 0.000000e+00 -3.30 -2.1457
#> 1898 45.00700 1099800 76123479000 0.0 0.000000e+00 1.80 1.1704
#> 1899 42.66600 1364590 89543738000 0.0 0.000000e+00 0.40 0.2601
#> 1900 44.79300 1022550 70439214000 0.0 0.000000e+00 -3.90 -2.5358
#> 1901 44.26600 1859750 126614993000 0.0 0.000000e+00 -0.70 -0.4551
#> 1902 46.71100 1582400 113678873000 0.0 0.000000e+00 -5.30 -3.4461
#> 1903 49.77300 1806190 138265788000 0.0 0.000000e+00 -2.90 -1.8856
#> 1904 50.15000 1433230 110545637000 0.0 0.000000e+00 1.30 0.8453
#> 1905 51.52900 1209500 95853065000 0.0 0.000000e+00 -5.90 -3.8362
#> 1906 54.67600 884750 74401806000 0.0 0.000000e+00 1.40 0.9103
#> 1907 53.96100 833710 69186490000 0.0 0.000000e+00 1.40 0.9103
#> 1908 52.97200 581530 47378746000 0.0 0.000000e+00 -0.50 -0.3251
#> 1909 53.71300 848270 70079818000 0.0 0.000000e+00 0.40 0.2601
#> 1910 53.17400 668980 54711212000 0.0 0.000000e+00 -0.60 -0.3901
#> 1911 53.25200 1710080 140058901000 0.0 0.000000e+00 -1.60 -1.0403
#> 1912 54.49400 1227980 102918764000 0.0 0.000000e+00 -1.00 -0.6502
#> 1913 55.26100 1163030 98840238000 0.0 0.000000e+00 -1.20 -0.7802
#> 1914 56.06100 1229530 106004526000 0.0 0.000000e+00 -1.00 -0.6502
#> 1915 56.62600 995910 86729502000 0.0 0.000000e+00 -1.80 -1.1704
#> 1916 57.92000 898350 80021961000 0.0 0.000000e+00 -0.50 -0.3251
#> 1917 58.31700 541120 48533007000 0.0 0.000000e+00 0.00 0.0000
#> 1918 58.03100 264010 23561594000 0.0 0.000000e+00 0.10 0.0650
#> 1919 58.04400 432880 38641684000 0.0 0.000000e+00 0.00 0.0000
#> 1920 58.17400 343900 30769193000 0.0 0.000000e+00 0.10 0.0650
#> 1921 58.08300 432800 38663029000 0.0 0.000000e+00 0.00 0.0000
#> 1922 57.92700 633270 56420182000 0.0 0.000000e+00 -0.10 -0.0650
#> 1923 58.14100 609750 54526231000 0.0 0.000000e+00 0.20 0.1300
#> 1924 57.98500 520210 46390166000 0.0 0.000000e+00 0.30 0.1951
#> 1925 57.86800 607060 54028085000 0.0 0.000000e+00 -1.10 -0.7152
#> 1926 58.36900 1170540 105073967000 0.0 0.000000e+00 0.60 0.3901
#> 1927 58.34300 889570 79818428000 0.0 0.000000e+00 0.50 0.3251
#> 1928 58.05000 731310 65291453000 0.0 0.000000e+00 -0.90 -0.5852
#> 1929 57.74500 1118410 99328219000 0.0 0.000000e+00 1.10 0.7152
#> 1930 56.41200 1457070 126419574000 0.0 0.000000e+00 0.00 0.0000
#> 1931 57.67300 1270160 112668583000 0.0 0.000000e+00 -0.20 -0.1300
#> 1932 57.86200 3541560 315153756000 0.0 0.000000e+00 -4.50 -2.9259
#> 1933 61.06700 877710 82432071000 0.0 0.000000e+00 -0.60 -0.3901
#> 1934 61.10600 749590 70444677000 0.0 0.000000e+00 0.00 0.0000
#> 1935 61.22300 832190 78355992000 0.0 0.000000e+00 -0.50 -0.3251
#> 1936 59.79300 2219790 204137659000 0.0 0.000000e+00 5.00 3.2510
#> 1937 58.07600 1171580 104649685000 0.0 0.000000e+00 0.20 0.1300
#> 1938 57.95300 1471860 131192544000 0.0 0.000000e+00 -0.10 -0.0650
#> 1939 58.12200 1001130 89491371000 0.0 0.000000e+00 0.00 0.0000
#> 1940 58.01800 1044640 93215912000 0.0 0.000000e+00 -0.10 -0.0650
#> 1941 57.64700 1526920 135369285000 0.0 0.000000e+00 0.80 0.5202
#> 1942 57.37400 722670 63765782000 0.0 0.000000e+00 1.70 1.1053
#> 1943 56.54800 722280 62819219000 0.0 0.000000e+00 -0.80 -0.5202
#> 1944 56.26900 1013270 87685192000 0.0 0.000000e+00 0.30 0.1951
#> 1945 57.56900 880110 77924645000 0.0 0.000000e+00 -2.40 -1.5605
#> 1946 59.04500 536130 48683586000 0.0 0.000000e+00 -0.90 -0.5852
#> 1947 58.96100 386290 35030534000 0.0 0.000000e+00 0.60 0.3901
#> 1948 58.84400 230770 20884727000 0.0 0.000000e+00 -0.80 -0.5202
#> 1949 59.53300 660140 60442809000 0.0 0.000000e+00 1.30 0.8453
#> 1950 57.73300 498870 44686628000 0.0 0.000000e+00 1.10 0.7089
#> 1951 57.77800 404110 36229000000 0.0 0.000000e+00 -0.50 -0.3222
#> 1952 58.08700 230880 20809775000 0.0 0.000000e+00 -0.10 -0.0644
#> 1953 57.92600 507600 45623136000 0.0 0.000000e+00 -0.90 -0.5800
#> 1954 58.01600 937250 84369233000 0.0 0.000000e+00 2.60 1.6757
#> 1955 56.81100 389360 34321799000 0.0 0.000000e+00 0.30 0.1933
#> 1956 56.59900 1014960 89132422000 0.0 0.000000e+00 1.30 0.8378
#> 1957 55.45800 845740 72776671000 0.0 0.000000e+00 1.40 0.9023
#> 1958 55.38000 266250 22879294000 0.0 0.000000e+00 -0.70 -0.4511
#> 1959 55.81900 665550 57640691000 0.0 0.000000e+00 -2.40 -1.5468
#> 1960 56.79200 746800 65811623000 0.0 0.000000e+00 0.90 0.5800
#> 1961 56.03100 464750 40404304000 0.0 0.000000e+00 1.60 1.0312
#> 1962 55.19400 415080 35546102000 0.0 0.000000e+00 0.50 0.3222
#> 1963 55.09000 512290 43789763000 0.0 0.000000e+00 0.20 0.1289
#> 1964 54.92300 400740 34151836000 0.0 0.000000e+00 0.30 0.1933
#> 1965 54.62600 256400 21731976000 0.0 0.000000e+00 0.10 0.0644
#> 1966 54.82000 378490 32195080000 0.0 0.000000e+00 0.10 0.0644
#> 1967 53.61500 376730 31340136000 0.0 0.000000e+00 2.70 1.7401
#> 1968 53.35000 635370 52596118000 0.0 0.000000e+00 -1.50 -0.9667
#> 1969 54.30400 438800 36972694000 0.0 0.000000e+00 -1.80 -1.1601
#> 1970 55.05800 318000 27166575000 0.0 0.000000e+00 0.00 0.0000
#> 1971 54.99400 494650 42206977000 0.0 0.000000e+00 -1.00 -0.6445
#> 1972 55.63200 484360 41807880000 0.0 0.000000e+00 1.60 1.0312
#> 1973 54.72300 727130 61743918000 0.0 0.000000e+00 0.20 0.1289
#> 1974 54.31700 1445550 121825746000 0.0 0.000000e+00 -1.00 -0.6445
#> 1975 55.70300 1346230 116356382000 0.0 0.000000e+00 -2.00 -1.2890
#> 1976 56.86300 1000670 88285144000 0.0 0.000000e+00 -2.00 -1.2890
#> 1977 58.28700 516280 46693846000 0.0 0.000000e+00 -1.50 -0.9667
#> 1978 57.34600 526560 46853719000 0.0 0.000000e+00 3.40 2.1912
#> 1979 56.94700 700550 61900198000 0.0 0.000000e+00 -2.10 -1.3534
#> 1980 58.04900 565270 50914984000 0.0 0.000000e+00 -1.20 -0.7734
#> 1981 58.59600 375320 34122773000 0.0 0.000000e+00 0.40 0.2578
#> 1982 58.77700 706550 64434445000 0.0 0.000000e+00 -1.20 -0.7734
#> 1983 59.11800 595820 54656704000 0.0 0.000000e+00 0.40 0.2578
#> 1984 58.93200 423790 38752882000 0.0 0.000000e+00 -0.20 -0.1289
#> 1985 58.83500 416510 38023167000 0.0 0.000000e+00 0.20 0.1289
#> 1986 58.88600 360850 32969705000 0.0 0.000000e+00 0.30 0.1933
#> 1987 58.68700 673230 61307280000 0.0 0.000000e+00 0.20 0.1289
#> 1988 58.82800 616630 56285579000 0.0 0.000000e+00 -1.20 -0.7734
#> 1989 58.81600 1091260 99590365000 0.0 0.000000e+00 3.20 2.0623
#> 1990 57.08200 1071470 94900868000 0.0 0.000000e+00 1.10 0.7089
#> 1991 56.73400 319340 28111442000 0.0 0.000000e+00 -0.10 -0.0644
#> 1992 56.34100 607710 53128620000 0.0 0.000000e+00 1.40 0.9023
#> 1993 55.90300 702620 60941765000 0.0 0.000000e+00 -1.00 -0.6445
#> 1994 56.56600 383850 33691548000 0.0 0.000000e+00 -0.60 -0.3867
#> 1995 56.30900 838210 73231603000 0.0 0.000000e+00 1.10 0.7089
#> 1996 55.54800 660180 56902082000 0.0 0.000000e+00 1.60 1.0312
#> 1997 54.79400 538120 45752150000 0.0 0.000000e+00 -0.10 -0.0644
#> 1998 54.76200 473090 40199467000 0.0 0.000000e+00 1.20 0.7734
#> 1999 54.31100 561470 47312805000 0.0 0.000000e+00 -0.80 -0.5156
#> 2000 55.03900 417240 35633448000 0.0 0.000000e+00 -0.20 -0.1289
#> 2001 29.74000 2896800 86147015000 500000.0 1.485000e+10 -2.10 -2.1000
#> 2002 30.70000 4658300 143011410000 340000.0 1.037000e+10 -1.25 -1.2500
#> 2003 31.11000 3969800 123495070000 0.0 0.000000e+00 -0.10 -0.1000
#> 2004 31.66000 5449800 172559905000 0.0 0.000000e+00 0.35 0.3500
#> 2005 30.53000 4229600 129142835000 0.0 0.000000e+00 0.95 0.9500
#> 2006 30.64000 3502200 107321910000 0.0 0.000000e+00 -0.30 -0.3000
#> 2007 30.18000 3182600 96054965000 0.0 0.000000e+00 0.65 0.6500
#> 2008 29.16000 4049600 118077305000 0.0 0.000000e+00 0.85 0.8500
#> 2009 29.66000 3238300 96043020000 500000.0 1.450000e+10 -0.70 -0.7000
#> 2010 29.56000 5671500 167677710000 0.0 0.000000e+00 0.70 0.7000
#> 2011 29.84000 8448900 252141945000 0.0 0.000000e+00 -2.10 -2.1000
#> 2012 31.00000 3579300 110955465000 40000.0 1.304000e+09 0.55 0.5500
#> 2013 30.86000 4029900 124373685000 0.0 0.000000e+00 -0.30 -0.3000
#> 2014 30.90000 4609900 142429150000 0.0 0.000000e+00 -0.65 -0.6500
#> 2015 30.46000 5809200 176966790000 0.0 0.000000e+00 1.50 1.5000
#> 2016 30.36000 6857700 208191260000 0.0 0.000000e+00 0.35 0.3500
#> 2017 30.81000 10370300 319528130000 0.0 0.000000e+00 -2.20 -2.2000
#> 2018 32.47000 12454700 404361420000 0.0 0.000000e+00 -2.35 -2.3500
#> 2019 34.66000 10239300 354920200000 300000.0 9.855000e+09 -1.10 -1.1000
#> 2020 35.27000 6012500 212042700000 0.0 0.000000e+00 0.65 0.6500
#> 2021 34.56000 6549800 226342105000 0.0 0.000000e+00 0.05 0.0500
#> 2022 34.46000 5658300 195002150000 0.0 0.000000e+00 0.15 0.1500
#> 2023 34.42000 6456300 222211215000 0.0 0.000000e+00 0.20 0.2000
#> 2024 34.78000 9379100 326212015000 0.0 0.000000e+00 -1.15 -1.1500
#> 2025 35.67000 7666300 273456490000 500000.0 1.675000e+10 -0.45 -0.4500
#> 2026 34.94000 10655700 372280165000 0.0 0.000000e+00 1.90 1.9000
#> 2027 34.27000 10502500 359906930000 500000.0 1.582500e+10 -0.05 -0.0500
#> 2028 34.03000 7059900 240251870000 0.0 0.000000e+00 0.45 0.4500
#> 2029 33.74000 9409600 317442085000 0.0 0.000000e+00 -0.50 -0.5000
#> 2030 34.16000 8499000 290325150000 0.0 0.000000e+00 0.55 0.5500
#> 2031 33.32000 14784300 492678770000 0.0 0.000000e+00 0.80 0.8000
#> 2032 32.97000 7648600 252140995000 0.0 0.000000e+00 0.00 0.0000
#> 2033 31.90000 13793500 440063565000 0.0 0.000000e+00 2.10 2.1000
#> 2034 30.58000 7375900 225575720000 0.0 0.000000e+00 0.40 0.4000
#> 2035 30.04000 6371600 191390420000 0.0 0.000000e+00 0.30 0.3000
#> 2036 29.93000 5319200 159210500000 0.0 0.000000e+00 0.15 0.1500
#> 2037 29.36000 5737700 168440180000 0.0 0.000000e+00 0.90 0.9000
#> 2038 29.21000 3203400 93569335000 0.0 0.000000e+00 -0.35 -0.3500
#> 2039 28.34000 7545500 213823860000 0.0 0.000000e+00 0.70 0.7000
#> 2040 28.57000 5737500 163895945000 0.0 0.000000e+00 0.10 0.1000
#> 2041 29.43000 9040600 266046245000 0.0 0.000000e+00 -2.10 -2.1000
#> 2042 30.94000 9451000 292455560000 0.0 0.000000e+00 0.20 0.2000
#> 2043 30.13000 3121400 94062770000 0.0 0.000000e+00 0.15 0.1500
#> 2044 30.29000 3845800 116506490000 0.0 0.000000e+00 -0.50 -0.5000
#> 2045 30.02000 8766400 263173230000 0.0 0.000000e+00 1.15 1.1500
#> 2046 29.48513 6797800 200434000000 0.0 0.000000e+00 -0.35 -0.3500
#> 2047 30.12000 5267900 158686440000 0.0 0.000000e+00 -0.70 -0.7000
#> 2048 30.82000 4930600 151984265000 20000.0 6.200000e+08 -0.65 -0.6500
#> 2049 31.52000 5763000 181652680000 72300.0 2.213537e+09 -0.10 -0.1000
#> 2050 30.96000 6836200 211627545000 0.0 0.000000e+00 1.00 1.0000
#> 2051 29.90000 3917100 117107070000 0.0 0.000000e+00 0.60 0.6000
#> 2052 30.02000 3800600 114098145000 0.0 0.000000e+00 -0.50 -0.5000
#> 2053 30.13000 3465900 104420795000 0.0 0.000000e+00 0.20 0.2000
#> 2054 30.39000 6331900 192439405000 0.0 0.000000e+00 -0.80 -0.8000
#> 2055 30.85000 4243000 130911230000 0.0 0.000000e+00 -0.05 -0.0500
#> 2056 30.83000 6336700 195357145000 0.0 0.000000e+00 0.40 0.4000
#> 2057 30.39000 5037900 153083725000 0.0 0.000000e+00 0.20 0.2000
#> 2058 30.23000 3368000 101805415000 0.0 0.000000e+00 -0.05 -0.0500
#> 2059 30.59000 4837000 147947205000 0.0 0.000000e+00 -0.20 -0.2000
#> 2060 30.44000 3289000 100129900000 0.0 0.000000e+00 0.05 0.0500
#> 2061 30.02000 4538900 136280385000 62000.0 1.860000e+09 0.55 0.5500
#> 2062 29.85000 5131400 153189685000 0.0 0.000000e+00 -0.40 -0.4000
#> 2063 30.67000 4672900 143312895000 0.0 0.000000e+00 -0.55 -0.5500
#> 2064 30.89000 3723400 115008690000 0.0 0.000000e+00 -0.10 -0.1000
#> 2065 30.90000 6678200 206338260000 0.0 0.000000e+00 0.60 0.6000
#> 2066 30.12000 4901300 147602985000 0.0 0.000000e+00 0.05 0.0500
#> 2067 30.11000 3597300 108331070000 0.0 0.000000e+00 0.50 0.5000
#> 2068 30.05000 6584400 197843835000 0.0 0.000000e+00 -0.40 -0.4000
#> 2069 30.30000 6365800 192914860000 0.0 0.000000e+00 0.15 0.1500
#> 2070 30.34000 6482300 196698470000 0.0 0.000000e+00 0.25 0.2500
#> 2071 29.43000 4716600 138815225000 30000.0 8.490000e+08 0.20 0.2000
#> 2072 29.49000 10664500 314547380000 110000.0 3.155000e+09 0.05 0.0500
#> 2073 29.57000 5100100 150786225000 101000.0 2.852300e+09 -0.25 -0.2500
#> 2074 28.95000 13301700 385080735000 0.0 0.000000e+00 1.60 1.6000
#> 2075 28.27000 3165800 89487290000 0.0 0.000000e+00 0.05 0.0500
#> 2076 28.14000 4014200 112960645000 0.0 0.000000e+00 0.15 0.1500
#> 2077 28.47000 5766300 164138165000 0.0 0.000000e+00 -1.05 -1.0500
#> 2078 29.02000 4761500 138172860000 731400.0 2.099118e+10 0.25 0.2500
#> 2079 28.60000 4239100 121235010000 217170.0 6.297930e+09 0.30 0.3000
#> 2080 28.16000 6253200 176102030000 731400.0 2.099118e+10 -0.20 -0.2000
#> 2081 28.73000 7126700 204724805000 217170.0 6.297930e+09 -0.20 -0.2000
#> 2082 28.66000 6072800 174041335000 20000.0 5.400000e+08 0.40 0.4000
#> 2083 28.28000 11823300 334403395000 40000.0 1.028000e+09 1.20 1.2000
#> 2084 27.08000 4004700 108446840000 185000.0 4.705000e+09 0.20 0.2000
#> 2085 26.95000 5267900 141978655000 40000.0 1.040000e+09 0.25 0.2500
#> 2086 27.26000 16677000 454571685000 20000.0 4.910000e+08 0.50 0.5000
#> 2087 26.26000 5327000 139876815000 0.0 0.000000e+00 0.25 0.2500
#> 2088 26.38000 5746400 151601525000 85000.0 2.210000e+09 -0.05 -0.0500
#> 2089 26.30000 5283700 138950245000 0.0 0.000000e+00 -0.25 -0.2500
#> 2090 26.26000 4709300 123645090000 0.0 0.000000e+00 -0.20 -0.2000
#> 2091 26.25000 5209400 136729010000 0.0 0.000000e+00 0.50 0.5000
#> 2092 26.61000 11880700 316099180000 0.0 0.000000e+00 -0.95 -0.9500
#> 2093 27.05100 6348800 174894660000 20000.0 5.160000e+08 -0.15 -0.1473
#> 2094 26.74700 8086100 220227580000 0.0 0.000000e+00 0.85 0.8346
#> 2095 26.65900 8471900 229998460000 0.0 0.000000e+00 -0.55 -0.5400
#> 2096 27.15900 6621400 183170860000 0.0 0.000000e+00 0.00 0.0000
#> 2097 26.59000 5117200 138566390000 0.0 0.000000e+00 0.30 0.2946
#> 2098 26.78600 6243400 170306480000 0.0 0.000000e+00 -0.15 -0.1473
#> 2099 26.60900 6029000 163398265000 0.0 0.000000e+00 0.05 0.0491
#> 2100 26.37400 6369000 171054705000 0.0 0.000000e+00 0.80 0.7855
#> 2101 25.74500 3762500 98650020000 0.0 0.000000e+00 0.40 0.3928
#> 2102 25.67700 5438600 142199110000 0.0 0.000000e+00 -0.30 -0.2946
#> 2103 26.16800 6168000 164378310000 0.0 0.000000e+00 -0.35 -0.3437
#> 2104 26.32500 13480500 361388895000 0.0 0.000000e+00 0.45 0.4419
#> 2105 25.67700 4791600 125281065000 0.0 0.000000e+00 0.45 0.4419
#> 2106 25.40200 5673800 146784825000 0.0 0.000000e+00 0.10 0.0982
#> 2107 25.18600 5762100 147792645000 0.0 0.000000e+00 0.45 0.4419
#> 2108 24.95000 4132900 105029820000 0.0 0.000000e+00 -0.45 -0.4419
#> 2109 25.16600 3342600 85668765000 0.0 0.000000e+00 0.00 0.0000
#> 2110 25.48000 4038600 104796275000 0.0 0.000000e+00 -0.40 -0.3928
#> 2111 25.26400 5273600 135695355000 0.0 0.000000e+00 0.50 0.4909
#> 2112 25.13700 3583500 91750655000 0.0 0.000000e+00 0.00 0.0000
#> 2113 25.15600 3964700 101558565000 0.0 0.000000e+00 0.05 0.0491
#> 2114 24.91100 2357900 59829535000 0.0 0.000000e+00 0.00 0.0000
#> 2115 24.93000 4563600 115873625000 0.0 0.000000e+00 0.55 0.5400
#> 2116 24.64600 2416500 60642095000 0.0 0.000000e+00 -0.45 -0.4418
#> 2117 24.63600 4301300 107912075000 0.0 0.000000e+00 0.45 0.4419
#> 2118 24.33100 3117400 77243155000 0.0 0.000000e+00 0.45 0.4418
#> 2119 24.33100 2343100 58064120000 0.0 0.000000e+00 -0.40 -0.3928
#> 2120 24.01700 4907000 120018990000 0.0 0.000000e+00 0.30 0.2946
#> 2121 24.39000 6943600 172491750000 0.0 0.000000e+00 -0.75 -0.7364
#> 2122 25.06800 2688700 68649885000 0.0 0.000000e+00 -0.25 -0.2455
#> 2123 25.32300 5438000 140222260000 0.0 0.000000e+00 0.25 0.2455
#> 2124 25.01900 3359100 85578330000 0.0 0.000000e+00 -0.25 -0.2455
#> 2125 25.53900 5980100 155549135000 0.0 0.000000e+00 -0.75 -0.7364
#> 2126 25.56900 7318800 190570080000 0.0 0.000000e+00 0.80 0.7855
#> 2127 25.00900 2820800 71848775000 0.0 0.000000e+00 0.30 0.2946
#> 2128 25.21500 5380800 138153085000 0.0 0.000000e+00 -0.45 -0.4419
#> 2129 25.13700 7000400 179205815000 0.0 0.000000e+00 0.40 0.3928
#> 2130 25.10700 5448300 139300435000 0.0 0.000000e+00 -0.60 -0.5891
#> 2131 25.05800 6595900 168349685000 0.0 0.000000e+00 0.30 0.2946
#> 2132 25.68700 7635400 199755935000 0.0 0.000000e+00 -0.60 -0.5891
#> 2133 25.51000 7639200 198474745000 0.0 0.000000e+00 0.45 0.4419
#> 2134 25.70600 10033400 262707790000 0.0 0.000000e+00 -1.00 -0.9819
#> 2135 25.98100 6865000 181613635000 0.0 0.000000e+00 0.05 0.0491
#> 2136 25.89300 12037800 317476610000 0.0 0.000000e+00 0.60 0.5891
#> 2137 25.59800 9073800 236580350000 0.0 0.000000e+00 0.60 0.5891
#> 2138 24.68500 10985900 276206305000 0.0 0.000000e+00 0.80 0.7855
#> 2139 24.61600 5244300 131480030000 0.0 0.000000e+00 -0.15 -0.1473
#> 2140 24.16500 4365400 107432565000 0.0 0.000000e+00 0.45 0.4419
#> 2141 24.29200 4507700 111535525000 0.0 0.000000e+00 -0.45 -0.4418
#> 2142 24.52800 6423400 160486755000 0.0 0.000000e+00 0.35 0.3437
#> 2143 24.22300 5538300 136648265000 0.0 0.000000e+00 0.00 0.0000
#> 2144 23.76200 5712300 138254830000 0.0 0.000000e+00 0.65 0.6382
#> 2145 23.59500 3504900 84227735000 0.0 0.000000e+00 -0.05 -0.0491
#> 2146 23.17300 3060100 72215290000 0.0 0.000000e+00 0.70 0.6873
#> 2147 23.05500 4272800 100323195000 0.0 0.000000e+00 -0.55 -0.5400
#> 2148 23.45800 3735400 89248135000 0.0 0.000000e+00 -0.20 -0.1964
#> 2149 23.75200 5756700 139259675000 0.0 0.000000e+00 -0.55 -0.5401
#> 2150 23.79100 6390600 154829560000 0.0 0.000000e+00 1.60 1.5711
#> 2151 22.82900 7005400 162864245000 0.0 0.000000e+00 -1.10 -1.0801
#> 2152 23.56600 4708200 112992050000 0.0 0.000000e+00 -0.30 -0.2946
#> 2153 23.77200 6267200 151757250000 0.0 0.000000e+00 -0.30 -0.2946
#> 2154 24.27300 7403000 182984540000 0.0 0.000000e+00 -0.25 -0.2455
#> 2155 23.81100 6149000 149089640000 0.0 0.000000e+00 0.75 0.7364
#> 2156 23.41800 4905400 116983180000 0.0 0.000000e+00 0.90 0.8837
#> 2157 23.11400 3440000 80980790000 0.0 0.000000e+00 0.30 0.2946
#> 2158 22.95700 3805300 88984265000 0.0 0.000000e+00 -0.60 -0.5892
#> 2159 23.32000 2782700 66079520000 0.0 0.000000e+00 -0.50 -0.4910
#> 2160 22.85900 4752000 110632980000 0.0 0.000000e+00 1.30 1.2765
#> 2161 22.55400 2870000 65928380000 0.0 0.000000e+00 -0.05 -0.0491
#> 2162 22.53500 7901200 181341425000 0.0 0.000000e+00 -1.25 -1.2274
#> 2163 23.92900 4123600 100477330000 0.0 0.000000e+00 -1.05 -1.0310
#> 2164 23.88000 8686800 211232680000 0.0 0.000000e+00 0.85 0.8346
#> 2165 24.92100 11825400 300093905000 0.0 0.000000e+00 -1.80 -1.7674
#> 2166 25.59800 9404700 245213620000 0.0 0.000000e+00 0.15 0.1473
#> 2167 24.92100 12400700 314737890000 0.0 0.000000e+00 1.65 1.6201
#> 2168 23.73300 2775700 67077995000 0.0 0.000000e+00 -0.15 -0.1473
#> 2169 23.52600 4036200 96711005000 0.0 0.000000e+00 1.00 0.9819
#> 2170 22.83900 3108500 72314440000 0.0 0.000000e+00 0.55 0.5400
#> 2171 22.37800 1664500 37940985000 0.0 0.000000e+00 0.10 0.0982
#> 2172 22.24000 4687000 106183900000 0.0 0.000000e+00 -1.00 -0.9819
#> 2173 23.40800 3200600 76317090000 0.0 0.000000e+00 -0.35 -0.3437
#> 2174 23.83100 3204800 77771535000 0.0 0.000000e+00 -0.10 -0.0982
#> 2175 23.26100 3467700 82166345000 0.0 0.000000e+00 0.85 0.8346
#> 2176 23.44800 4615000 110218175000 0.0 0.000000e+00 -0.50 -0.4909
#> 2177 23.18300 2677100 63200110000 0.0 0.000000e+00 0.20 0.1964
#> 2178 23.13400 2419700 56996460000 0.0 0.000000e+00 0.10 0.0982
#> 2179 23.18300 5322700 125644315000 0.0 0.000000e+00 0.05 0.0491
#> 2180 24.10600 7468300 183362145000 0.0 0.000000e+00 -1.75 -1.7184
#> 2181 23.86000 6471200 157218370000 0.0 0.000000e+00 0.90 0.8837
#> 2182 23.99800 5850700 142977755000 0.0 0.000000e+00 0.00 0.0000
#> 2183 24.04700 4711900 115403210000 0.0 0.000000e+00 0.00 0.0000
#> 2184 23.59500 4787000 115030720000 0.0 0.000000e+00 0.45 0.4419
#> 2185 23.39900 5125200 122145600000 0.0 0.000000e+00 -0.05 -0.0491
#> 2186 23.15300 5001100 117911050000 0.0 0.000000e+00 0.95 0.9328
#> 2187 22.31400 4058100 94209945000 0.0 0.000000e+00 0.60 0.5766
#> 2188 22.29500 5839700 135489490000 0.0 0.000000e+00 0.00 0.0000
#> 2189 21.94900 3104400 70890280000 0.0 0.000000e+00 -0.10 -0.0961
#> 2190 22.11200 4999100 115018215000 0.0 0.000000e+00 0.50 0.4805
#> 2191 21.33400 3982800 88421570000 0.0 0.000000e+00 0.15 0.1441
#> 2192 21.56400 3151200 70710785000 0.0 0.000000e+00 0.10 0.0961
#> 2193 21.72700 5319500 120278105000 0.0 0.000000e+00 -0.10 -0.0961
#> 2194 21.14100 4157200 91468100000 0.0 0.000000e+00 0.55 0.5285
#> 2195 21.06500 5139500 112657315000 0.0 0.000000e+00 0.35 0.3364
#> 2196 20.27700 3235400 68254235000 0.0 0.000000e+00 1.40 1.3454
#> 2197 19.60400 3212900 65558550000 0.0 0.000000e+00 -0.40 -0.3844
#> 2198 20.06500 3633200 75865855000 0.0 0.000000e+00 -0.95 -0.9129
#> 2199 20.57500 3688700 78971160000 0.0 0.000000e+00 0.25 0.2402
#> 2200 19.67100 5251300 107509340000 0.0 0.000000e+00 1.35 1.2973
#> 2201 19.68100 6512200 133381250000 0.0 0.000000e+00 -1.45 -1.3934
#> 2202 20.77600 4286600 92658005000 0.0 0.000000e+00 -0.80 -0.7688
#> 2203 21.25700 3656800 80892220000 0.0 0.000000e+00 -0.15 -0.1441
#> 2204 20.81500 6417000 139023885000 0.0 0.000000e+00 0.30 0.2883
#> 2205 21.08400 8964700 196694220000 0.0 0.000000e+00 -0.60 -0.5766
#> 2206 22.56400 9130000 214334685000 0.0 0.000000e+00 -0.70 -0.6727
#> 2207 22.58300 6197900 145624470000 0.0 0.000000e+00 -0.30 -0.2883
#> 2208 22.07400 8223900 188904945000 0.0 0.000000e+00 0.85 0.8169
#> 2209 22.01500 7231200 165658395000 0.0 0.000000e+00 0.30 0.2883
#> 2210 20.59400 7521800 161162375000 0.0 0.000000e+00 1.45 1.3934
#> 2211 21.18900 7820500 172410130000 0.0 0.000000e+00 -1.30 -1.2493
#> 2212 21.29500 4936300 109405775000 0.0 0.000000e+00 -0.45 -0.4324
#> 2213 21.58400 7663700 172145055000 0.0 0.000000e+00 1.45 1.3935
#> 2214 20.57500 8285900 177394035000 0.0 0.000000e+00 -0.65 -0.6246
#> 2215 21.57400 13627400 305975895000 0.0 0.000000e+00 -1.60 -1.5376
#> 2216 22.24700 9623400 222811825000 0.0 0.000000e+00 1.00 0.9610
#> 2217 20.80500 9668400 209347760000 0.0 0.000000e+00 1.45 1.3934
#> 2218 20.90200 12095400 263048660000 0.0 0.000000e+00 -1.00 -0.9610
#> 2219 20.76700 7697800 166338545000 0.0 0.000000e+00 0.50 0.4805
#> 2220 20.38200 13633600 289149210000 0.0 0.000000e+00 0.20 0.1922
#> 2221 20.14300 10407200 218133535000 0.0 0.000000e+00 1.20 1.1532
#> 2222 18.74000 7248600 141372350000 0.0 0.000000e+00 1.30 1.2493
#> 2223 17.25900 6819200 122477490000 0.0 0.000000e+00 1.05 1.0091
#> 2224 17.76800 4987800 92231550000 0.0 0.000000e+00 -1.30 -1.2492
#> 2225 18.42200 9576600 183600060000 0.0 0.000000e+00 0.50 0.4805
#> 2226 17.85500 5103300 94805220000 0.0 0.000000e+00 0.00 0.0000
#> 2227 17.15400 8819200 157393245000 0.0 0.000000e+00 0.90 0.8649
#> 2228 16.77900 6972100 121723530000 0.0 0.000000e+00 1.15 1.1051
#> 2229 14.62600 9994600 152069955000 0.0 0.000000e+00 1.05 1.0091
#> 2230 14.95300 7292200 113472095000 0.0 0.000000e+00 -1.15 -1.1051
#> 2231 15.97200 8925200 148340430000 0.0 0.000000e+00 -1.10 -1.0571
#> 2232 17.95100 9255300 172914500000 0.0 0.000000e+00 -1.30 -1.2493
#> 2233 18.46100 5918200 113662845000 0.0 0.000000e+00 -1.40 -1.3453
#> 2234 19.60400 6233700 127197835000 0.0 0.000000e+00 0.20 0.1922
#> 2235 18.87400 5667800 111295180000 0.0 0.000000e+00 0.85 0.8168
#> 2236 18.90300 8541300 168034690000 0.0 0.000000e+00 -1.40 -1.3454
#> 2237 19.67100 9050800 185242655000 0.0 0.000000e+00 -0.40 -0.3844
#> 2238 20.54600 8405200 179738490000 0.0 0.000000e+00 0.20 0.1922
#> 2239 19.98900 4359700 90697945000 0.0 0.000000e+00 0.10 0.0961
#> 2240 20.13300 5528400 115810435000 0.0 0.000000e+00 0.30 0.2883
#> 2241 19.01700 9810400 194184145000 0.0 0.000000e+00 1.30 1.2493
#> 2242 18.64300 5068000 98343425000 0.0 0.000000e+00 0.35 0.3363
#> 2243 17.79800 4289900 79467940000 0.0 0.000000e+00 1.20 1.1531
#> 2244 17.12400 1752300 31230015000 0.0 0.000000e+00 -0.30 -0.2883
#> 2245 16.76900 5785000 100936230000 0.0 0.000000e+00 0.65 0.6247
#> 2246 17.15400 5625900 100439340000 0.0 0.000000e+00 -1.30 -1.2494
#> 2247 18.13400 5882600 111002275000 0.0 0.000000e+00 -1.40 -1.3454
#> 2248 19.49900 2512900 50986215000 0.0 0.000000e+00 -0.55 -0.5286
#> 2249 19.87400 1956200 40462430000 0.0 0.000000e+00 -0.05 -0.0480
#> 2250 20.32500 3438000 72723385000 0.0 0.000000e+00 -0.30 -0.2883
#> 2251 19.26800 3611500 72393180000 0.0 0.000000e+00 0.65 0.6247
#> 2252 19.55700 4061400 82648525000 0.0 0.000000e+00 0.65 0.6246
#> 2253 18.63400 2145100 41584090000 0.0 0.000000e+00 0.30 0.2883
#> 2254 18.74800 3659400 71395365000 0.0 0.000000e+00 0.65 0.6246
#> 2255 18.25000 5195900 98682730000 0.0 0.000000e+00 -1.40 -1.3454
#> 2256 18.98900 4002200 79083545000 0.0 0.000000e+00 0.75 0.7207
#> 2257 18.74000 6990300 136337945000 0.0 0.000000e+00 -1.45 -1.3934
#> 2258 20.27700 6017800 126946850000 0.0 0.000000e+00 -1.55 -1.4895
#> 2259 21.10300 3838000 84300780000 0.0 0.000000e+00 1.00 0.9610
#> 2260 21.24700 6961500 153894440000 0.0 0.000000e+00 -1.50 -1.4415
#> 2261 22.35300 5041800 117264765000 0.0 0.000000e+00 -1.70 -1.6336
#> 2262 22.61200 12376900 291252920000 0.0 0.000000e+00 -0.05 -0.0480
#> 2263 24.82200 5917200 152814525000 0.0 0.000000e+00 -1.65 -1.5856
#> 2264 25.38900 11204000 295973165000 0.0 0.000000e+00 0.30 0.2883
#> 2265 25.06200 5029200 131177405000 0.0 0.000000e+00 0.10 0.0961
#> 2266 24.30300 8468400 214206950000 0.0 0.000000e+00 -0.70 -0.6727
#> 2267 25.88900 7124200 191949150000 0.0 0.000000e+00 -0.70 -0.6727
#> 2268 25.56200 9895300 263182010000 0.0 0.000000e+00 1.35 1.2973
#> 2269 24.63000 3550800 91008655000 0.0 0.000000e+00 0.40 0.3844
#> 2270 24.18800 6148300 154781540000 0.0 0.000000e+00 0.60 0.5766
#> 2271 24.36100 7557500 191553730000 0.0 0.000000e+00 -1.45 -1.3935
#> 2272 25.72600 7548100 202046695000 0.0 0.000000e+00 -0.60 -0.5766
#> 2273 25.99500 5113500 138326060000 0.0 0.000000e+00 -0.30 -0.2883
#> 2274 25.17800 11572200 303134145000 0.0 0.000000e+00 1.50 1.4415
#> 2275 24.19800 4159700 104740945000 0.0 0.000000e+00 0.60 0.5766
#> 2276 24.38900 2799000 71027725000 0.0 0.000000e+00 -0.30 -0.2883
#> 2277 23.72700 4759500 117535220000 0.0 0.000000e+00 0.65 0.6246
#> 2278 23.82300 5159400 127919240000 0.0 0.000000e+00 0.15 0.1442
#> 2279 24.82200 7318700 189048950000 0.0 0.000000e+00 -1.70 -1.6337
#> 2280 25.49500 4423500 117357515000 0.0 0.000000e+00 -0.15 -0.1441
#> 2281 25.41800 5607500 148342230000 0.0 0.000000e+00 0.35 0.3363
#> 2282 25.01500 5713400 148704900000 0.0 0.000000e+00 0.00 0.0000
#> 2283 25.46700 6902900 182897365000 0.0 0.000000e+00 -0.70 -0.6727
#> 2284 25.29300 13422100 353235430000 0.0 0.000000e+00 -0.70 -0.6727
#> 2285 26.77300 8450800 235444335000 0.0 0.000000e+00 -0.85 -0.8168
#> 2286 27.35000 6098100 173522280000 0.0 0.000000e+00 0.10 0.0961
#> 2287 27.30200 5455400 154978345000 0.0 0.000000e+00 -0.25 -0.2402
#> 2288 26.66700 11445300 317553205000 0.0 0.000000e+00 0.80 0.7688
#> 2289 26.68600 7687000 213449535000 0.0 0.000000e+00 -0.45 -0.4324
#> 2290 27.06100 7423400 209063375000 0.0 0.000000e+00 -0.15 -0.1441
#> 2291 26.72500 16551300 460226900000 0.0 0.000000e+00 1.30 1.2493
#> 2292 26.15800 10907800 296906700000 0.0 0.000000e+00 0.20 0.1922
#> 2293 25.86000 5981600 160971310000 0.0 0.000000e+00 -0.30 -0.2883
#> 2294 26.19600 6685200 182251720000 0.0 0.000000e+00 -0.20 -0.1922
#> 2295 25.96500 5190200 140216055000 0.0 0.000000e+00 0.45 0.4324
#> 2296 26.12000 9467700 257287215000 0.0 0.000000e+00 -0.45 -0.4324
#> 2297 26.15800 8566000 233157620000 0.0 0.000000e+00 0.30 0.2883
#> 2298 25.98500 10269600 277692015000 0.0 0.000000e+00 -0.30 -0.2883
#> 2299 26.35000 7820400 214440760000 0.0 0.000000e+00 -0.40 -0.3844
#> 2300 26.49500 9063600 249914250000 0.0 0.000000e+00 0.25 0.2402
#> 2301 26.24400 9864100 269371830000 0.0 0.000000e+00 0.65 0.6246
#> 2302 25.60100 6898800 183806715000 0.0 0.000000e+00 0.15 0.1441
#> 2303 25.77400 8772700 235317105000 0.0 0.000000e+00 -0.40 -0.3844
#> 2304 25.78400 10057600 269795395000 0.0 0.000000e+00 0.95 0.9129
#> 2305 25.18800 6730300 176381615000 0.0 0.000000e+00 0.10 0.0961
#> 2306 25.32200 10508500 276907405000 0.0 0.000000e+00 0.30 0.2883
#> 2307 24.62000 5954600 152552810000 0.0 0.000000e+00 0.40 0.3844
#> 2308 24.57200 4006100 102444110000 0.0 0.000000e+00 -0.45 -0.4324
#> 2309 23.80300 9944200 246339540000 0.0 0.000000e+00 1.10 1.0571
#> 2310 24.14000 6173100 155049695000 0.0 0.000000e+00 -0.65 -0.6246
#> 2311 24.50500 6150500 156807870000 0.0 0.000000e+00 -0.70 -0.6727
#> 2312 25.14000 10016100 262026960000 0.0 0.000000e+00 1.00 0.9610
#> 2313 23.62100 8546100 210079945000 0.0 0.000000e+00 0.40 0.3844
#> 2314 23.58200 9051000 222137875000 0.0 0.000000e+00 0.40 0.3844
#> 2315 23.82300 6819100 169075965000 0.0 0.000000e+00 -0.55 -0.5285
#> 2316 23.09200 10295300 247395745000 0.0 0.000000e+00 1.60 1.5376
#> 2317 22.81300 5581900 132490765000 0.0 0.000000e+00 -0.35 -0.3363
#> 2318 22.26600 4331500 100378170000 0.0 0.000000e+00 0.85 0.8168
#> 2319 22.33300 8915600 207240185000 0.0 0.000000e+00 -1.65 -1.5857
#> 2320 22.94800 6661900 159064290000 0.0 0.000000e+00 0.90 0.8649
#> 2321 22.38100 4698600 109431510000 0.0 0.000000e+00 0.70 0.6727
#> 2322 22.05400 7840700 179937090000 0.0 0.000000e+00 -0.35 -0.3363
#> 2323 22.25700 5988000 138697445000 0.0 0.000000e+00 -0.05 -0.0480
#> 2324 22.07400 6225500 142977855000 0.0 0.000000e+00 1.50 1.4415
#> 2325 20.01700 5521400 115023350000 0.0 0.000000e+00 1.40 1.3454
#> 2326 20.43000 5322300 113154290000 0.0 0.000000e+00 -1.45 -1.3934
#> 2327 20.86300 5169500 112234360000 0.0 0.000000e+00 0.40 0.3844
#> 2328 20.57500 4746600 101607155000 0.0 0.000000e+00 0.00 0.0000
#> 2329 20.02700 5691000 118621830000 0.0 0.000000e+00 1.35 1.2973
#> 2330 19.24800 4108700 82315390000 0.0 0.000000e+00 -0.20 -0.1922
#> 2331 18.74000 5449500 106245000000 0.0 0.000000e+00 1.15 1.1051
#> 2332 18.15300 2148300 40571135000 0.0 0.000000e+00 1.20 1.1531
#> 2333 16.84600 5717200 100244590000 0.0 0.000000e+00 1.15 1.1052
#> 2334 16.69200 3968000 68929305000 0.0 0.000000e+00 -1.20 -1.1532
#> 2335 17.04800 3749100 66498200000 0.0 0.000000e+00 -0.70 -0.6727
#> 2336 18.18200 3077300 58209420000 0.0 0.000000e+00 0.05 0.0480
#> 2337 18.13400 5671800 107016685000 0.0 0.000000e+00 -1.35 -1.2973
#> 2338 19.50800 2923200 59355055000 0.0 0.000000e+00 -1.15 -1.1051
#> 2339 20.32500 4718000 99802575000 0.0 0.000000e+00 -1.55 -1.4896
#> 2340 22.10300 2945700 67741820000 0.0 0.000000e+00 -1.00 -0.9610
#> 2341 22.74700 1813800 42926125000 0.0 0.000000e+00 -0.15 -0.1441
#> 2342 22.43000 3520200 82153110000 0.0 0.000000e+00 0.85 0.8168
#> 2343 21.51600 3734500 83618280000 0.0 0.000000e+00 -0.45 -0.4324
#> 2344 22.67900 2158900 50954745000 0.0 0.000000e+00 -0.30 -0.2883
#> 2345 22.36200 3282100 76375950000 0.0 0.000000e+00 0.25 0.2402
#> 2346 22.95800 4738200 113174550000 0.0 0.000000e+00 -0.55 -0.5285
#> 2347 22.80500 2932200 69595585000 0.0 0.000000e+00 0.10 0.0961
#> 2348 23.01600 4238200 101515840000 0.0 0.000000e+00 -0.45 -0.4324
#> 2349 23.50600 3344100 81794525000 0.0 0.000000e+00 0.00 0.0000
#> 2350 23.39100 4230600 102964665000 0.0 0.000000e+00 -0.25 -0.2402
#> 2351 23.54400 6140400 150437440000 0.0 0.000000e+00 0.45 0.4324
#> 2352 22.62200 4268700 100479930000 0.0 0.000000e+00 1.20 1.1532
#> 2353 20.71900 4925500 106192535000 0.0 0.000000e+00 1.30 1.2493
#> 2354 21.30500 4856600 107666030000 0.0 0.000000e+00 -1.60 -1.5376
#> 2355 22.74700 4428400 104808700000 0.0 0.000000e+00 -0.25 -0.2402
#> 2356 21.97800 6281500 143657930000 0.0 0.000000e+00 0.45 0.4324
#> 2357 22.26600 6510800 150826495000 0.0 0.000000e+00 0.30 0.2883
#> 2358 21.32400 4261100 94552345000 0.0 0.000000e+00 1.45 1.3935
#> 2359 20.32500 4952700 104737035000 0.0 0.000000e+00 1.35 1.2973
#> 2360 19.93100 6783900 140697405000 0.0 0.000000e+00 -1.35 -1.2973
#> 2361 20.87200 3707400 80514695000 0.0 0.000000e+00 -1.55 -1.4895
#> 2362 21.78800 1548200 35101935000 0.0 0.000000e+00 -0.10 -0.0961
#> 2363 21.00700 4640200 101449650000 0.0 0.000000e+00 1.10 1.0571
#> 2364 21.21900 5287600 116746755000 0.0 0.000000e+00 -1.60 -1.5376
#> 2365 22.90000 4690100 111753350000 0.0 0.000000e+00 -1.75 -1.6817
#> 2366 24.31300 2108500 53338375000 0.0 0.000000e+00 -0.65 -0.6246
#> 2367 25.20600 2033200 53325795000 0.0 0.000000e+00 -0.85 -0.8169
#> 2368 25.59100 2431900 64764360000 0.0 0.000000e+00 -0.05 -0.0480
#> 2369 25.85000 2300500 61879055000 0.0 0.000000e+00 -0.35 -0.3363
#> 2370 25.79300 1569500 42118580000 0.0 0.000000e+00 0.05 0.0481
#> 2371 24.54400 3457700 88323885000 0.0 0.000000e+00 1.30 1.2493
#> 2372 25.33200 2907300 76650325000 0.0 0.000000e+00 -1.90 -1.8259
#> 2373 26.88800 2401700 67211425000 0.0 0.000000e+00 -0.60 -0.5766
#> 2374 26.45600 5163600 142148630000 0.0 0.000000e+00 0.90 0.8649
#> 2375 26.10000 4841600 131513195000 0.0 0.000000e+00 0.60 0.5766
#> 2376 26.84000 4665800 130303935000 0.0 0.000000e+00 -2.00 -1.9220
#> 2377 27.99400 6590300 191982845000 0.0 0.000000e+00 -1.90 -1.8259
#> 2378 30.11700 3143200 98508060000 0.0 0.000000e+00 -1.50 -1.4415
#> 2379 31.19400 2212000 71791765000 0.0 0.000000e+00 -0.50 -0.4805
#> 2380 30.91500 4814400 154890785000 0.0 0.000000e+00 0.20 0.1922
#> 2381 32.14500 5244600 175449635000 0.0 0.000000e+00 -2.20 -2.1142
#> 2382 33.40400 2755300 95779690000 0.0 0.000000e+00 -0.30 -0.2883
#> 2383 33.78800 3718800 130771485000 0.0 0.000000e+00 -0.45 -0.4325
#> 2384 33.97100 5315400 187878835000 0.0 0.000000e+00 -0.05 -0.0480
#> 2385 34.62500 3760900 135496155000 0.0 0.000000e+00 -0.70 -0.6727
#> 2386 34.44200 4797200 171926640000 0.0 0.000000e+00 1.55 1.4895
#> 2387 32.91300 2375100 81354115000 0.0 0.000000e+00 0.35 0.3363
#> 2388 33.05800 1811700 62318760000 0.0 0.000000e+00 -0.20 -0.1922
#> 2389 33.19200 2890400 99828015000 0.0 0.000000e+00 -0.20 -0.1922
#> 2390 33.14400 2490800 85910945000 0.0 0.000000e+00 0.50 0.4805
#> 2391 33.07700 5179900 178316725000 0.0 0.000000e+00 -1.20 -1.1532
#> 2392 34.10500 2408500 85470025000 0.0 0.000000e+00 -0.40 -0.3844
#> 2393 34.40300 3219800 115256885000 0.0 0.000000e+00 -0.55 -0.5285
#> 2394 34.76800 2926500 105871840000 0.0 0.000000e+00 0.25 0.2402
#> 2395 34.49900 2335300 83837820000 0.0 0.000000e+00 0.40 0.3844
#> 2396 33.97100 2545000 89973930000 0.0 0.000000e+00 0.20 0.1922
#> 2397 34.04700 2454100 86948350000 0.0 0.000000e+00 -0.10 -0.0961
#> 2398 34.01900 1855400 65685980000 0.0 0.000000e+00 0.40 0.3844
#> 2399 33.76000 1973600 69326310000 0.0 0.000000e+00 0.20 0.1922
#> 2400 33.58700 3166200 110662670000 0.0 0.000000e+00 0.00 0.0000
#> 2401 33.86500 6304900 222175905000 0.0 0.000000e+00 -1.40 -1.3454
#> 2402 35.34500 5513500 202806690000 0.0 0.000000e+00 -1.10 -1.0571
#> 2403 36.19100 2776600 104575030000 0.0 0.000000e+00 0.20 0.1922
#> 2404 35.81600 5365100 199965150000 0.0 0.000000e+00 -0.60 -0.5766
#> 2405 36.66100 5855200 223394420000 0.0 0.000000e+00 -0.20 -0.1922
#> 2406 36.38300 4334700 164105250000 0.0 0.000000e+00 -0.15 -0.1442
#> 2407 36.90200 6989600 268392120000 0.0 0.000000e+00 0.50 0.4805
#> 2408 35.81600 3836300 142974645000 0.0 0.000000e+00 0.45 0.4324
#> 2409 36.04700 5227600 196096945000 0.0 0.000000e+00 -0.80 -0.7688
#> 2410 36.45000 3456500 131101750000 0.0 0.000000e+00 0.25 0.2403
#> 2411 36.41200 3689800 139822915000 0.0 0.000000e+00 -0.15 -0.1441
#> 2412 36.39200 5547700 210079430000 0.0 0.000000e+00 0.65 0.6246
#> 2413 36.17100 6912000 260136360000 0.0 0.000000e+00 -0.95 -0.9129
#> 2414 36.69100 3429200 130936690000 0.0 0.000000e+00 0.20 0.1922
#> 2415 36.33500 4219400 159533095000 0.0 0.000000e+00 -0.60 -0.5766
#> 2416 37.11300 5028600 194182640000 0.0 0.000000e+00 0.70 0.6727
#> 2417 35.95000 4610300 172469545000 0.0 0.000000e+00 0.70 0.6727
#> 2418 35.75800 2023300 75295380000 0.0 0.000000e+00 -0.20 -0.1922
#> 2419 35.79700 2459500 91626505000 0.0 0.000000e+00 0.45 0.4324
#> 2420 35.35400 2848600 104811650000 0.0 0.000000e+00 -0.10 -0.0961
#> 2421 35.88400 5808800 216922115000 0.0 0.000000e+00 -1.55 -1.4895
#> 2422 37.05600 1452100 55997590000 0.0 0.000000e+00 0.20 0.1922
#> 2423 37.04600 1108600 42731180000 0.0 0.000000e+00 -0.25 -0.2402
#> 2424 37.43000 1754300 68326190000 0.0 0.000000e+00 -0.15 -0.1441
#> 2425 37.07500 1570500 60585615000 0.0 0.000000e+00 0.20 0.1922
#> 2426 36.94000 2288000 87945385000 0.0 0.000000e+00 1.35 1.2973
#> 2427 35.33600 1626000 59786565000 0.0 0.000000e+00 1.15 1.1051
#> 2428 34.65300 1972500 71134275000 0.0 0.000000e+00 1.00 0.9610
#> 2429 34.43200 1850300 66288810000 0.0 0.000000e+00 -1.10 -1.0571
#> 2430 34.43200 1738400 62293360000 0.0 0.000000e+00 0.65 0.6246
#> 2431 34.85500 4055500 147084715000 0.0 0.000000e+00 -2.65 -2.5466
#> 2432 36.94000 2456600 94431660000 0.0 0.000000e+00 -1.10 -1.0571
#> 2433 37.43000 1812300 70585660000 0.0 0.000000e+00 0.20 0.1922
#> 2434 36.66100 2434900 92896435000 0.0 0.000000e+00 2.10 2.0180
#> 2435 36.01800 3057400 114601115000 0.0 0.000000e+00 -1.90 -1.8259
#> 2436 38.24700 7911500 314875115000 0.0 0.000000e+00 -2.90 -2.7869
#> 2437 40.25600 2038300 85386080000 0.0 0.000000e+00 -0.10 -0.0961
#> 2438 40.50500 2468000 104034975000 0.0 0.000000e+00 -0.85 -0.8169
#> 2439 40.59200 3854400 162803590000 0.0 0.000000e+00 0.95 0.9129
#> 2440 41.06300 5291400 226106215000 0.0 0.000000e+00 -1.75 -1.6817
#> 2441 42.33200 4958900 218436110000 0.0 0.000000e+00 -1.40 -1.3454
#> 2442 43.44600 3084300 139432970000 0.0 0.000000e+00 -0.15 -0.1442
#> 2443 43.57100 3271300 148324475000 0.0 0.000000e+00 -0.80 -0.7688
#> 2444 44.33000 4358300 201070140000 0.0 0.000000e+00 -0.05 -0.0480
#> 2445 44.18600 3660400 168313340000 0.0 0.000000e+00 0.35 0.3363
#> 2446 44.10900 2735900 125569190000 0.0 0.000000e+00 -0.45 -0.4324
#> 2447 43.76300 3395700 154649055000 0.0 0.000000e+00 1.95 1.8739
#> 2448 42.35000 2740900 120804890000 0.0 0.000000e+00 0.65 0.6247
#> 2449 42.06300 3182100 139277670000 0.0 0.000000e+00 -0.55 -0.5285
#> 2450 42.61900 1927900 85497275000 0.0 0.000000e+00 -0.10 -0.0961
#> 2451 42.21600 2718500 119426255000 0.0 0.000000e+00 0.60 0.5766
#> 2452 42.09100 5536800 242510490000 0.0 0.000000e+00 -1.60 -1.5376
#> 2453 43.89800 4988400 227877900000 0.0 0.000000e+00 -0.80 -0.7688
#> 2454 44.84900 3635700 169677435000 0.0 0.000000e+00 -1.20 -1.1532
#> 2455 45.21500 6537700 307572135000 0.0 0.000000e+00 0.85 0.8168
#> 2456 43.22500 5962500 268178635000 0.0 0.000000e+00 2.65 2.5466
#> 2457 42.11100 3523300 154373505000 0.0 0.000000e+00 -0.70 -0.6727
#> 2458 42.98500 2726400 121953405000 0.0 0.000000e+00 -0.90 -0.8649
#> 2459 43.60000 4294300 194817485000 0.0 0.000000e+00 0.40 0.3844
#> 2460 42.59100 3460800 153395700000 0.0 0.000000e+00 0.90 0.8649
#> 2461 42.48500 3684500 162884200000 0.0 0.000000e+00 -0.70 -0.6727
#> 2462 42.31200 3151100 138740625000 0.0 0.000000e+00 0.50 0.4805
#> 2463 42.28400 2798000 123104240000 0.0 0.000000e+00 0.05 0.0481
#> 2464 41.31200 4262300 183235085000 0.0 0.000000e+00 1.75 1.6817
#> 2465 41.71600 5993600 260170515000 0.0 0.000000e+00 -1.80 -1.7297
#> 2466 43.82300 10040500 463051240000 0.0 0.000000e+00 -3.20 -3.0406
#> 2467 45.66600 4524400 217422900000 0.0 0.000000e+00 -0.55 -0.5226
#> 2468 45.91300 6345900 306647560000 0.0 0.000000e+00 -0.75 -0.7126
#> 2469 47.31900 6855900 341410890000 0.0 0.000000e+00 -0.20 -0.1900
#> 2470 46.47300 8826600 431673625000 0.0 0.000000e+00 0.50 0.4751
#> 2471 46.37900 10692100 521872510000 0.0 0.000000e+00 1.00 0.9502
#> 2472 45.39000 6964100 332699515000 0.0 0.000000e+00 0.40 0.3801
#> 2473 45.24800 6463800 307791225000 0.0 0.000000e+00 0.80 0.7602
#> 2474 43.09100 6414600 290876590000 0.0 0.000000e+00 1.50 1.4253
#> 2475 43.87900 6102700 281842435000 0.0 0.000000e+00 -1.60 -1.5203
#> 2476 44.82100 6525400 307792070000 0.0 0.000000e+00 -1.50 -1.4253
#> 2477 44.83000 8313200 392218665000 0.0 0.000000e+00 2.80 2.6605
#> 2478 43.35700 5287500 241290955000 0.0 0.000000e+00 0.30 0.2851
#> 2479 43.13900 4909600 222875585000 0.0 0.000000e+00 -0.60 -0.5701
#> 2480 43.52800 5572300 255266170000 0.0 0.000000e+00 1.35 1.2828
#> 2481 41.62800 4006200 175506760000 0.0 0.000000e+00 0.40 0.3801
#> 2482 41.26600 6076800 263936525000 0.0 0.000000e+00 -0.15 -0.1425
#> 2483 41.88500 4641800 204609690000 0.0 0.000000e+00 0.55 0.5226
#> 2484 41.39100 4475000 194945675000 0.0 0.000000e+00 -0.55 -0.5226
#> 2485 41.34300 7394500 321745885000 0.0 0.000000e+00 1.90 1.8053
#> 2486 40.02200 4664500 196462480000 0.0 0.000000e+00 0.25 0.2375
#> 2487 39.36500 7655400 317199960000 0.0 0.000000e+00 2.10 1.9954
#> 2488 38.25500 4936100 198727620000 0.0 0.000000e+00 -0.55 -0.5226
#> 2489 38.06400 4351000 174289335000 0.0 0.000000e+00 0.80 0.7601
#> 2490 37.18100 5864200 229463225000 0.0 0.000000e+00 1.30 1.2352
#> 2491 36.52500 3250300 124933505000 0.0 0.000000e+00 -0.50 -0.4751
#> 2492 36.83800 3468400 134465785000 0.0 0.000000e+00 0.55 0.5226
#> 2493 35.84100 2845100 107317390000 0.0 0.000000e+00 1.25 1.1877
#> 2494 34.87200 2068300 75901410000 0.0 0.000000e+00 0.40 0.3801
#> 2495 35.15700 3493300 129254915000 0.0 0.000000e+00 -1.00 -0.9502
#> 2496 35.88900 3235700 122199015000 0.0 0.000000e+00 -0.55 -0.5226
#> 2497 36.29700 2779700 106188115000 0.0 0.000000e+00 -0.60 -0.5701
#> 2498 36.75300 2485400 96132720000 0.0 0.000000e+00 -0.30 -0.2851
#> 2499 37.16200 3015600 117942810000 0.0 0.000000e+00 0.30 0.2851
#> 2500 36.64000 3850500 148466685000 0.0 0.000000e+00 0.60 0.5701
#> 2501 36.31700 2046800 78230240000 0.0 0.000000e+00 -0.10 -0.0950
#> 2502 36.31700 2918400 111544755000 0.0 0.000000e+00 0.25 0.2375
#> 2503 36.36400 3261400 124813140000 0.0 0.000000e+00 -0.60 -0.5701
#> 2504 36.87700 2914700 113130895000 0.0 0.000000e+00 -0.50 -0.4751
#> 2505 36.69700 4698700 181474965000 0.0 0.000000e+00 1.85 1.7579
#> 2506 35.44300 10083800 493289400000 0.0 0.000000e+00 -0.30 -0.2174
#> 2507 35.80500 5363800 265074515000 0.0 0.000000e+00 -0.50 -0.3623
#> 2508 36.07200 3397800 169188035000 0.0 0.000000e+00 -0.70 -0.5072
#> 2509 36.05900 3975000 197845005000 0.0 0.000000e+00 1.90 1.3766
#> 2510 35.47900 5699200 279108640000 0.0 0.000000e+00 -2.20 -1.5939
#> 2511 37.21800 5291400 271843820000 0.0 0.000000e+00 -1.50 -1.0867
#> 2512 38.05700 2725400 143154520000 0.0 0.000000e+00 -0.60 -0.4347
#> 2513 38.45700 2921300 155051170000 0.0 0.000000e+00 -1.20 -0.8694
#> 2514 37.86200 3837700 200547620000 0.0 0.000000e+00 2.10 1.5214
#> 2515 38.48600 4020400 213551560000 0.0 0.000000e+00 -2.80 -2.0286
#> 2516 40.14400 4528300 250930630000 0.0 0.000000e+00 -0.60 -0.4347
#> 2517 39.73800 9071100 497541860000 0.0 0.000000e+00 2.00 1.4490
#> 2518 38.39100 2666000 141283050000 0.0 0.000000e+00 0.20 0.1449
#> 2519 38.53700 3694200 196480790000 0.0 0.000000e+00 -1.20 -0.8694
#> 2520 39.24700 5265100 285223670000 0.0 0.000000e+00 0.40 0.2898
#> 2521 38.63800 4207700 224392520000 0.0 0.000000e+00 1.50 1.0868
#> 2522 38.16700 2486700 130996340000 0.0 0.000000e+00 -0.90 -0.6521
#> 2523 37.98600 2916400 152918520000 0.0 0.000000e+00 1.60 1.1592
#> 2524 37.93500 5436300 284640020000 0.0 0.000000e+00 -1.80 -1.3041
#> 2525 38.87600 8950400 480299870000 0.0 0.000000e+00 -1.90 -1.3765
#> 2526 40.34800 2730000 152029460000 0.0 0.000000e+00 -0.30 -0.2174
#> 2527 40.08000 3565600 197244950000 0.0 0.000000e+00 0.30 0.2174
#> 2528 40.58600 5890700 330025980000 0.0 0.000000e+00 -1.10 -0.7970
#> 2529 40.92800 6231700 352053310000 0.0 0.000000e+00 0.70 0.5072
#> 2530 40.05800 4745700 262376320000 0.0 0.000000e+00 0.70 0.5071
#> 2531 39.36300 5464900 296910940000 0.0 0.000000e+00 0.30 0.2173
#> 2532 40.08000 5199400 287624470000 0.0 0.000000e+00 -0.90 -0.6521
#> 2533 39.12300 5178500 279648460000 0.0 0.000000e+00 2.00 1.4490
#> 2534 37.56600 6572600 340767720000 0.0 0.000000e+00 1.20 0.8694
#> 2535 38.56500 6115000 325508930000 0.0 0.000000e+00 -1.90 -1.3766
#> 2536 38.57300 4689400 249664080000 0.0 0.000000e+00 1.00 0.7245
#> 2537 39.55000 10587900 577999020000 0.0 0.000000e+00 -3.90 -2.8256
#> 2538 41.63700 7475000 429623160000 0.0 0.000000e+00 0.10 0.0725
#> 2539 41.10100 13393800 759859930000 0.0 0.000000e+00 0.60 0.4347
#> 2540 40.62400 4220800 236660760000 0.0 0.000000e+00 0.50 0.3623
#> 2541 40.42800 6800600 379471180000 0.0 0.000000e+00 0.90 0.6520
#> 2542 39.97800 5507200 303860140000 0.0 0.000000e+00 -0.70 -0.5072
#> 2543 39.87600 7501600 412921360000 0.0 0.000000e+00 2.80 2.0286
#> 2544 37.48600 9592400 496268740000 0.0 0.000000e+00 2.10 1.5215
#> 2545 37.10900 5679300 290911260000 0.0 0.000000e+00 -0.20 -0.1449
#> 2546 37.58000 5888400 305406320000 0.0 0.000000e+00 -0.70 -0.5072
#> 2547 37.50100 5500400 284684110000 0.0 0.000000e+00 -0.10 -0.0725
#> 2548 36.74700 9134000 463314355000 0.0 0.000000e+00 2.50 1.8112
#> 2549 36.23900 6651300 332728725000 0.0 0.000000e+00 -1.20 -0.8694
#> 2550 36.33400 6004800 301145950000 0.0 0.000000e+00 0.70 0.5071
#> 2551 36.24700 6998100 350088160000 0.0 0.000000e+00 0.30 0.2173
#> 2552 35.11000 7303600 353961665000 0.0 0.000000e+00 1.40 1.0143
#> 2553 34.90700 6350500 305946595000 0.0 0.000000e+00 0.25 0.1811
#> 2554 34.58700 7748500 369909350000 0.0 0.000000e+00 0.90 0.6521
#> 2555 33.80600 3252700 151768525000 0.0 0.000000e+00 1.05 0.7607
#> 2556 33.41400 2213000 102068185000 0.0 0.000000e+00 -0.05 -0.0362
#> 2557 33.06600 6668300 304318640000 0.0 0.000000e+00 1.25 0.9056
#> 2558 32.46300 4161400 186465765000 0.0 0.000000e+00 -0.55 -0.3985
#> 2559 33.34200 4128800 190007015000 0.0 0.000000e+00 -1.40 -1.0143
#> 2560 33.76100 3517600 163912000000 0.0 0.000000e+00 0.55 0.3985
#> 2561 33.97200 4122100 193276195000 0.0 0.000000e+00 -1.40 -1.0143
#> 2562 33.00900 5790900 263833320000 0.0 0.000000e+00 3.00 2.1735
#> 2563 32.82100 7029600 318421635000 0.0 0.000000e+00 -3.30 -2.3909
#> 2564 34.90700 4380400 211065680000 0.0 0.000000e+00 -0.40 -0.2898
#> 2565 34.09500 4408200 207463165000 0.0 0.000000e+00 2.10 1.5215
#> 2566 33.79000 4370100 203834610000 0.0 0.000000e+00 -1.40 -1.0143
#> 2567 33.27000 5401500 248038320000 0.0 0.000000e+00 2.75 1.9924
#> 2568 32.85600 8910200 404081515000 0.0 0.000000e+00 -3.35 -2.4270
#> 2569 36.14600 7301600 364279915000 0.0 0.000000e+00 -2.50 -1.8113
#> 2570 37.03600 5002900 255755330000 0.0 0.000000e+00 -0.40 -0.2898
#> 2571 35.81900 9225300 456095370000 0.0 0.000000e+00 1.60 1.1592
#> 2572 37.87700 7773500 406420450000 0.0 0.000000e+00 -3.70 -2.6807
#> 2573 38.47900 6878100 365317750000 0.0 0.000000e+00 -1.40 -1.0143
#> 2574 39.50000 6290500 342971720000 0.0 0.000000e+00 0.50 0.3622
#> 2575 38.26800 6160100 325370990000 0.0 0.000000e+00 2.90 2.1011
#> 2576 36.80500 5641900 286595180000 0.0 0.000000e+00 0.70 0.5072
#> 2577 36.20400 5117700 255722270000 0.0 0.000000e+00 1.40 1.0143
#> 2578 35.67400 5021600 247264410000 0.0 0.000000e+00 0.65 0.4709
#> 2579 33.86400 9536200 445686415000 0.0 0.000000e+00 3.15 2.2822
#> 2580 32.99500 4643100 211461070000 0.0 0.000000e+00 -0.90 -0.6520
#> 2581 33.45700 6169000 284901020000 0.0 0.000000e+00 1.60 1.1592
#> 2582 32.11700 5287900 234417500000 0.0 0.000000e+00 0.70 0.5072
#> 2583 32.23400 4387400 195200335000 0.0 0.000000e+00 -0.80 -0.5796
#> 2584 32.32700 4315200 192543305000 0.0 0.000000e+00 0.15 0.1087
#> 2585 31.75500 6766000 296556895000 0.0 0.000000e+00 -0.05 -0.0362
#> 2586 32.21900 7315500 325342330000 0.0 0.000000e+00 -0.40 -0.2898
#> 2587 32.25500 10698000 476311315000 0.0 0.000000e+00 2.75 1.9924
#> 2588 29.80700 12185100 501355800000 0.0 0.000000e+00 2.75 1.9924
#> 2589 28.36400 5495900 215165985000 0.0 0.000000e+00 1.25 0.9056
#> 2590 27.61100 5372400 204724070000 0.0 0.000000e+00 -0.05 -0.0362
#> 2591 27.40100 7854100 297041310000 0.0 0.000000e+00 1.05 0.7608
#> 2592 27.85800 6712000 258044925000 0.0 0.000000e+00 -2.75 -1.9924
#> 2593 29.11800 7495100 301196020000 0.0 0.000000e+00 -1.90 -1.3765
#> 2594 30.42200 5709000 239717035000 0.0 0.000000e+00 0.00 0.0000
#> 2595 30.03800 7572400 313962160000 0.0 0.000000e+00 2.20 1.5939
#> 2596 28.01000 6737700 260465940000 0.0 0.000000e+00 1.40 1.0143
#> 2597 28.43000 4437200 174109330000 0.0 0.000000e+00 -0.85 -0.6158
#> 2598 27.87800 8196700 315428330000 0.0 0.000000e+00 1.80 1.3042
#> 2599 26.69800 5390000 198630540000 0.0 0.000000e+00 1.15 0.8332
#> 2600 26.66900 4547200 167375020000 0.0 0.000000e+00 -0.75 -0.5434
#> 2601 27.02400 4665900 174042015000 0.0 0.000000e+00 -0.40 -0.2898
#> 2602 26.92300 5172900 192201950000 0.0 0.000000e+00 0.25 0.1811
#> 2603 26.38700 6102700 222265140000 0.0 0.000000e+00 1.00 0.7245
#> 2604 26.77100 5735400 211895900000 0.0 0.000000e+00 -0.80 -0.5796
#> 2605 26.42900 9556300 348628140000 0.0 0.000000e+00 1.55 1.1230
#> 2606 25.33500 4676900 163541670000 0.0 0.000000e+00 0.95 0.6883
#> 2607 25.06100 6194700 214264930000 0.0 0.000000e+00 -0.10 -0.0724
#> 2608 25.40900 5741000 201327265000 0.0 0.000000e+00 -0.80 -0.5796
#> 2609 25.60400 5305000 187453020000 0.0 0.000000e+00 0.35 0.2536
#> 2610 25.39400 12670200 444118460000 0.0 0.000000e+00 1.25 0.9056
#> 2611 23.98800 4873400 161379445000 0.0 0.000000e+00 1.20 0.8694
#> 2612 24.22100 4725300 157952445000 0.0 0.000000e+00 -0.60 -0.4347
#> 2613 23.28100 9117900 299156735000 0.0 0.000000e+00 2.15 1.5256
#> 2614 22.39300 4905500 154840165000 0.0 0.000000e+00 -0.05 -0.0355
#> 2615 22.74100 3746200 120081620000 0.0 0.000000e+00 -0.10 -0.0710
#> 2616 22.61400 3372400 107476890000 0.0 0.000000e+00 0.60 0.4257
#> 2617 21.76300 2966300 90969905000 0.0 0.000000e+00 0.60 0.4257
#> 2618 21.95200 1931300 59755365000 0.0 0.000000e+00 0.30 0.2129
#> 2619 21.56300 2007600 61018265000 0.0 0.000000e+00 0.40 0.2838
#> 2620 21.41400 2300500 69438060000 0.0 0.000000e+00 -0.10 -0.0710
#> 2621 21.82600 3041100 93554295000 0.0 0.000000e+00 -1.40 -0.9933
#> 2622 21.71200 5346000 163562995000 0.0 0.000000e+00 1.50 1.0644
#> 2623 22.08100 5082400 158181290000 0.0 0.000000e+00 -2.00 -1.4191
#> 2624 23.11800 3822100 124517360000 0.0 0.000000e+00 -0.85 -0.6031
#> 2625 23.03900 3523400 114388500000 0.0 0.000000e+00 0.85 0.6031
#> 2626 22.88200 5583700 180049970000 0.0 0.000000e+00 -1.00 -0.7096
#> 2627 23.62700 4032400 134278820000 0.0 0.000000e+00 -0.90 -0.6386
#> 2628 23.65700 4883500 162792260000 0.0 0.000000e+00 0.70 0.4967
#> 2629 24.22400 5897600 201372015000 0.0 0.000000e+00 -1.40 -0.9933
#> 2630 24.20400 5273900 179878565000 0.0 0.000000e+00 0.90 0.6386
#> 2631 23.90300 4755000 160197050000 0.0 0.000000e+00 0.65 0.4612
#> 2632 23.60700 3377300 112373685000 0.0 0.000000e+00 -0.15 -0.1064
#> 2633 23.43700 2886800 95360720000 0.0 0.000000e+00 0.20 0.1419
#> 2634 23.52800 4020200 133291985000 0.0 0.000000e+00 -0.30 -0.2129
#> 2635 23.55600 5339700 177300910000 0.0 0.000000e+00 0.60 0.4257
#> 2636 23.42900 4325100 142807335000 0.0 0.000000e+00 0.00 0.0000
#> 2637 22.66300 5666500 180978025000 0.0 0.000000e+00 1.80 1.2772
#> 2638 22.10300 2176500 67794680000 0.0 0.000000e+00 -0.20 -0.1419
#> 2639 21.88200 2398400 73959840000 0.0 0.000000e+00 0.65 0.4612
#> 2640 21.48500 2145800 64972285000 0.0 0.000000e+00 0.85 0.6031
#> 2641 21.12300 3496200 104093680000 0.0 0.000000e+00 -0.40 -0.2838
#> 2642 21.46300 3503400 105971900000 0.0 0.000000e+00 0.00 0.0000
#> 2643 21.79700 4392700 134935785000 0.0 0.000000e+00 -1.45 -1.0289
#> 2644 22.53600 3666700 116455910000 0.0 0.000000e+00 -0.60 -0.4257
#> 2645 23.02600 2431300 78900115000 0.0 0.000000e+00 -0.65 -0.4612
#> 2646 23.11000 4259200 138703575000 0.0 0.000000e+00 0.45 0.3193
#> 2647 22.86200 2933800 94521430000 0.0 0.000000e+00 0.45 0.3193
#> 2648 22.44300 2648600 83779410000 0.0 0.000000e+00 0.35 0.2483
#> 2649 22.46400 3887700 123092910000 0.0 0.000000e+00 -0.60 -0.4257
#> 2650 22.85500 2969800 95652765000 0.0 0.000000e+00 -0.45 -0.3193
#> 2651 23.03900 3162400 102672350000 0.0 0.000000e+00 -0.10 -0.0710
#> 2652 23.21500 6795200 222322355000 0.0 0.000000e+00 0.55 0.3902
#> 2653 22.49900 6258900 198492815000 0.0 0.000000e+00 0.85 0.6031
#> 2654 22.18000 3202000 100078600000 0.0 0.000000e+00 -0.40 -0.2838
#> 2655 22.65600 5808400 185437300000 0.0 0.000000e+00 0.60 0.4257
#> 2656 21.27200 4498200 134843635000 0.0 0.000000e+00 0.70 0.4967
#> 2657 22.11000 5839500 181942600000 0.0 0.000000e+00 -0.85 -0.6031
#> 2658 22.06700 4510400 140269360000 0.0 0.000000e+00 0.15 0.1064
#> 2659 22.12300 5474800 170701610000 0.0 0.000000e+00 0.05 0.0355
#> 2660 21.56300 6413700 194893855000 0.0 0.000000e+00 1.80 1.2772
#> 2661 20.59200 3691700 107122705000 0.0 0.000000e+00 -0.15 -0.1064
#> 2662 20.81800 3002800 88116450000 0.0 0.000000e+00 0.10 0.0710
#> 2663 21.08800 4932200 146590035000 0.0 0.000000e+00 -0.40 -0.2838
#> 2664 20.87400 4247700 124977185000 0.0 0.000000e+00 0.30 0.2129
#> 2665 20.84600 4770900 140156845000 0.0 0.000000e+00 0.25 0.1774
#> 2666 20.61200 4184700 121562140000 0.0 0.000000e+00 -0.15 -0.1064
#> 2667 20.81800 4485600 131608165000 0.0 0.000000e+00 -0.20 -0.1419
#> 2668 20.55500 4131600 119675550000 0.0 0.000000e+00 1.20 0.8514
#> 2669 19.66800 4863300 134817735000 0.0 0.000000e+00 0.75 0.5322
#> 2670 19.81100 6306900 176070745000 0.0 0.000000e+00 -0.55 -0.3902
#> 2671 19.71100 3772600 104815860000 0.0 0.000000e+00 0.70 0.4967
#> 2672 19.42000 4825500 132092900000 0.0 0.000000e+00 0.00 0.0000
#> 2673 19.05200 6337600 170178260000 0.0 0.000000e+00 1.70 1.2063
#> 2674 17.80900 3925700 98521985000 0.0 0.000000e+00 0.55 0.3902
#> 2675 18.29900 4151100 107064995000 0.0 0.000000e+00 -1.85 -1.3127
#> 2676 18.31200 5712400 147452405000 0.0 0.000000e+00 1.05 0.7450
#> 2677 18.45600 5330700 138631960000 0.0 0.000000e+00 -1.90 -1.3481
#> 2678 20.18700 5646700 160636665000 0.0 0.000000e+00 -2.05 -1.4546
#> 2679 21.64000 4556400 138983185000 0.0 0.000000e+00 -1.60 -1.1352
#> 2680 21.69800 6842800 209276995000 0.0 0.000000e+00 0.60 0.4257
#> 2681 22.05200 4443800 138092660000 0.0 0.000000e+00 -0.70 -0.4967
#> 2682 21.96000 6858300 212233680000 0.0 0.000000e+00 0.50 0.3548
#> 2683 21.26600 6962300 208689085000 0.0 0.000000e+00 0.00 0.0000
#> 2684 22.71200 7708500 246714510000 0.0 0.000000e+00 -2.30 -1.6320
#> 2685 23.84700 7054600 237084870000 0.0 0.000000e+00 -0.85 -0.6031
#> 2686 24.18800 7380300 251600455000 0.0 0.000000e+00 0.50 0.3548
#> 2687 23.33000 11090000 364657720000 0.0 0.000000e+00 1.80 1.2772
#> 2688 22.69900 4458300 142604230000 0.0 0.000000e+00 -0.45 -0.3193
#> 2689 22.66300 6863400 219210585000 0.0 0.000000e+00 0.40 0.2838
#> 2690 22.73300 6534600 209343735000 0.0 0.000000e+00 -0.70 -0.4967
#> 2691 23.27300 5783900 189733475000 0.0 0.000000e+00 0.30 0.2129
#> 2692 22.60600 4028700 128334510000 0.0 0.000000e+00 0.70 0.4967
#> 2693 22.80500 4942500 158840620000 0.0 0.000000e+00 0.00 0.0000
#> 2694 22.61400 4315200 137506765000 0.0 0.000000e+00 -0.40 -0.2838
#> 2695 22.84800 4219300 135862100000 0.0 0.000000e+00 0.60 0.4257
#> 2696 22.11600 3866510 120514666000 0.0 0.000000e+00 0.65 0.4612
#> 2697 21.97500 4046180 125302087500 0.0 0.000000e+00 -0.60 -0.4257
#> 2698 22.22900 4302410 134789109000 0.0 0.000000e+00 -0.10 -0.0710
#> 2699 22.25200 5752960 183271717000 0.0 0.000000e+00 0.95 0.6635
#> 2700 21.06500 6229220 187899960000 0.0 0.000000e+00 2.00 1.3969
#> 2701 19.78000 5680020 160857468000 0.0 0.000000e+00 -0.40 -0.2794
#> 2702 20.92500 5581520 167242769500 0.0 0.000000e+00 -1.25 -0.8730
#> 2703 21.45500 5367590 164868504000 0.0 0.000000e+00 -0.10 -0.0698
#> 2704 21.10600 6305600 190584042000 0.0 0.000000e+00 1.55 1.0826
#> 2705 19.90600 4620300 131674255000 0.0 0.000000e+00 1.65 1.1524
#> 2706 19.43100 6134820 170666305500 0.0 0.000000e+00 -0.60 -0.4191
#> 2707 19.83500 5084250 144402800000 0.0 0.000000e+00 -0.40 -0.2794
#> 2708 20.02400 4877910 139853154000 0.0 0.000000e+00 -0.20 -0.1397
#> 2709 20.01600 5404280 154868344500 0.0 0.000000e+00 1.30 0.9080
#> 2710 18.72500 5954580 159628156500 0.0 0.000000e+00 0.60 0.4191
#> 2711 18.91300 3655170 98974889500 0.0 0.000000e+00 -0.45 -0.3143
#> 2712 19.15700 4512980 123803298000 0.0 0.000000e+00 0.80 0.5588
#> 2713 18.02100 22155480 571551398000 0.0 0.000000e+00 1.70 1.1873
#> 2714 17.26600 2509980 62058021000 0.0 0.000000e+00 0.25 0.1746
#> 2715 17.22400 2546830 62811370000 0.0 0.000000e+00 -0.35 -0.2445
#> 2716 17.42700 2744120 68472716000 0.0 0.000000e+00 0.20 0.1397
#> 2717 17.39700 4560920 113631085000 0.0 0.000000e+00 0.15 0.1048
#> 2718 16.85300 3009100 72608077500 0.0 0.000000e+00 0.35 0.2445
#> 2719 17.08300 2068090 50587824500 0.0 0.000000e+00 -0.40 -0.2794
#> 2720 17.09100 2045670 50059722500 0.0 0.000000e+00 0.40 0.2794
#> 2721 16.80400 2555050 61469067500 0.0 0.000000e+00 -0.10 -0.0698
#> 2722 17.10600 2707210 66298214500 0.0 0.000000e+00 -0.20 -0.1397
#> 2723 17.00700 4809780 117118363000 0.0 0.000000e+00 0.25 0.1746
#> 2724 16.67900 6742180 161017626500 0.0 0.000000e+00 0.85 0.5937
#> 2725 16.28000 2608660 60818232500 0.0 0.000000e+00 0.10 0.0698
#> 2726 16.26000 3367900 78403256500 0.0 0.000000e+00 0.10 0.0698
#> 2727 16.23200 3042970 70721598000 0.0 0.000000e+00 0.20 0.1397
#> 2728 15.91100 2849510 64914991000 0.0 0.000000e+00 0.50 0.3492
#> 2729 15.92400 3074140 70103273500 0.0 0.000000e+00 -0.40 -0.2794
#> 2730 15.84900 2964390 67259820000 0.0 0.000000e+00 0.30 0.2095
#> 2731 15.75100 1900890 42864480500 0.0 0.000000e+00 0.00 0.0000
#> 2732 15.83300 2930600 66445317500 0.0 0.000000e+00 -0.15 -0.1048
#> 2733 15.91800 6331880 144308566000 0.0 0.000000e+00 0.50 0.3492
#> 2734 15.40100 2308210 50903513500 0.0 0.000000e+00 0.60 0.4191
#> 2735 15.18300 1312400 28527097000 0.0 0.000000e+00 -0.15 -0.1048
#> 2736 15.34500 1900850 41768980500 0.0 0.000000e+00 -0.10 -0.0698
#> 2737 15.36600 1916680 42165715500 0.0 0.000000e+00 0.15 0.1048
#> 2738 15.14200 3028360 65658660500 0.0 0.000000e+00 0.55 0.3841
#> 2739 14.62500 855700 17921093500 0.0 0.000000e+00 0.50 0.3492
#> 2740 14.40900 1388610 28645199000 0.0 0.000000e+00 -0.05 -0.0349
#> 2741 14.35200 2275710 46755390000 0.0 0.000000e+00 0.15 0.1048
#> 2742 14.73000 3346230 70575192000 0.0 0.000000e+00 -0.90 -0.6286
#> 2743 15.16300 2541080 55166241500 0.0 0.000000e+00 -0.40 -0.2794
#> 2744 15.51800 2987730 66387595000 0.0 0.000000e+00 -0.20 -0.1397
#> 2745 15.48500 2136830 47369881000 0.0 0.000000e+00 -0.20 -0.1397
#> 2746 15.21200 3454050 75241334500 0.0 0.000000e+00 0.30 0.2095
#> 2747 15.70100 4719090 106068493500 0.0 0.000000e+00 -1.00 -0.6985
#> 2748 15.98600 1710120 39140478000 0.0 0.000000e+00 0.10 0.0698
#> 2749 16.12000 4070010 93939938500 0.0 0.000000e+00 0.45 0.3143
#> 2750 15.60200 2646120 59115672000 0.0 0.000000e+00 0.10 0.0698
#> 2751 15.72900 2692260 60642560000 0.0 0.000000e+00 0.00 0.0000
#> 2752 15.54200 2775270 61754955500 0.0 0.000000e+00 0.35 0.2445
#> 2753 15.33600 1327320 29145446000 0.0 0.000000e+00 -0.15 -0.1048
#> 2754 15.63800 2700580 60457472000 0.0 0.000000e+00 -0.40 -0.2794
#> 2755 15.68700 3225430 72451452500 0.0 0.000000e+00 0.50 0.3492
#> 2756 15.23300 2467840 53828579500 0.0 0.000000e+00 0.25 0.1746
#> 2757 15.35100 3209830 70559298000 0.0 0.000000e+00 -0.20 -0.1397
#> 2758 15.40100 3758740 82885519000 0.0 0.000000e+00 -0.30 -0.2095
#> 2759 15.53400 2197570 48872027000 0.0 0.000000e+00 0.50 0.3492
#> 2760 15.29600 4488560 98311429000 0.0 0.000000e+00 -0.35 -0.2445
#> 2761 15.24700 5563550 121450262000 0.0 0.000000e+00 1.15 0.8032
#> 2762 14.55500 2753770 57395530500 0.0 0.000000e+00 0.25 0.1746
#> 2763 14.64000 3727020 78118534000 0.0 0.000000e+00 0.05 0.0349
#> 2764 14.36700 2950730 60689898500 0.0 0.000000e+00 0.50 0.3492
#> 2765 14.20700 2270870 46183306000 0.0 0.000000e+00 -0.50 -0.3492
#> 2766 14.35200 2973870 61116594500 0.0 0.000000e+00 0.00 0.0000
#> 2767 14.42900 2029360 41919868000 0.0 0.000000e+00 0.15 0.1048
#> 2768 14.35200 2972730 61077291500 0.0 0.000000e+00 -0.05 -0.0349
#> 2769 14.52700 2944900 61241192000 0.0 0.000000e+00 -0.10 -0.0698
#> 2770 14.31100 3192360 65408229000 0.0 0.000000e+00 0.40 0.2794
#> 2771 14.13700 2531730 51251749000 0.0 0.000000e+00 0.05 0.0349
#> 2772 14.08000 2838120 57216127500 0.0 0.000000e+00 0.30 0.2095
#> 2773 14.00300 5506040 110410608500 0.0 0.000000e+00 0.25 0.1746
#> 2774 13.81500 2752720 54440919000 0.0 0.000000e+00 -0.10 -0.0698
#> 2775 13.84300 2587790 51288230500 0.0 0.000000e+00 -0.05 -0.0349
#> 2776 13.89300 4806310 95573605500 0.0 0.000000e+00 0.15 0.1048
#> 2777 13.66000 3809110 74515426000 0.0 0.000000e+00 0.10 0.0698
#> 2778 13.45900 3111560 59945907000 0.0 0.000000e+00 0.45 0.3143
#> 2779 13.71800 4312720 84707321500 0.0 0.000000e+00 -0.35 -0.2445
#> 2780 13.46700 6278360 121056032500 0.0 0.000000e+00 0.50 0.3492
#> 2781 13.22900 3563000 67471407500 0.0 0.000000e+00 0.20 0.1397
#> 2782 13.01800 1845750 34408307000 0.0 0.000000e+00 0.25 0.1746
#> 2783 13.06700 3625910 67842461000 0.0 0.000000e+00 -0.30 -0.2095
#> 2784 13.31900 5826520 111097850000 0.0 0.000000e+00 0.10 0.0698
#> 2785 13.00500 1739420 32386956500 0.0 0.000000e+00 0.15 0.1048
#> 2786 13.03300 3359280 62682326000 0.0 0.000000e+00 0.25 0.1746
#> 2787 12.92100 2309910 42736526000 0.0 0.000000e+00 -0.05 -0.0349
#> 2788 12.90700 3679900 68016746000 0.0 0.000000e+00 0.35 0.2444
#> 2789 12.53700 2740380 49185730500 0.0 0.000000e+00 0.45 0.3143
#> 2790 12.32000 1528750 26961185000 0.0 0.000000e+00 -0.20 -0.1397
#> 2791 12.35500 1276800 22592404000 0.0 0.000000e+00 0.20 0.1397
#> 2792 12.32000 1155580 20384012000 0.0 0.000000e+00 -0.10 -0.0698
#> 2793 12.32000 1484170 26179836500 0.0 0.000000e+00 -0.20 -0.1397
#> 2794 12.52900 2412500 43288964000 0.0 0.000000e+00 -0.30 -0.2095
#> 2795 12.64900 3243130 58725571000 0.0 0.000000e+00 0.45 0.3143
#> 2796 12.42600 1145990 20382758000 0.0 0.000000e+00 -0.10 -0.0698
#> 2797 12.35500 3043010 53843588500 0.0 0.000000e+00 0.50 0.3492
#> 2798 12.16600 2761400 48092765500 0.0 0.000000e+00 0.20 0.1397
#> 2799 11.97800 1424950 24439818000 0.0 0.000000e+00 -0.10 -0.0698
#> 2800 12.06300 1445140 24951367000 0.0 0.000000e+00 -0.15 -0.1048
#> 2801 12.13800 1917140 33316876000 0.0 0.000000e+00 0.15 0.1048
#> 2802 11.99200 2533470 43499448000 0.0 0.000000e+00 0.10 0.0698
#> 2803 11.81700 1928640 32626160000 0.0 0.000000e+00 0.65 0.4540
#> 2804 11.48900 864240 14218606500 0.0 0.000000e+00 -0.10 -0.0699
#> 2805 11.55900 2314760 38303126500 0.0 0.000000e+00 0.05 0.0349
#> 2806 11.41900 2914560 47650501000 0.0 0.000000e+00 -0.60 -0.4191
#> 2807 11.67500 2625840 43896600000 0.0 0.000000e+00 1.10 0.7683
#> 2808 11.45500 3533390 57951801000 0.0 0.000000e+00 -1.20 -0.8381
#> 2809 12.34100 3541100 62588529500 0.0 0.000000e+00 -1.10 -0.7683
#> 2810 12.83100 1125480 20674366000 0.0 0.000000e+00 -0.15 -0.1048
#> 2811 13.04700 1223120 22846287000 0.0 0.000000e+00 -0.25 -0.1746
#> 2812 13.03300 2501800 46678909500 0.0 0.000000e+00 -0.05 -0.0349
#> 2813 13.29100 1847310 35156393000 0.0 0.000000e+00 -0.50 -0.3492
#> 2814 13.50100 1658460 32055227000 0.0 0.000000e+00 0.10 0.0698
#> 2815 13.42300 785130 15093226000 0.0 0.000000e+00 -0.05 -0.0349
#> 2816 13.53600 1659160 32157301000 0.0 0.000000e+00 -0.25 -0.1746
#> 2817 13.43800 2123340 40854550000 0.0 0.000000e+00 0.35 0.2445
#> 2818 13.41700 1807570 34725574500 0.0 0.000000e+00 -0.20 -0.1397
#> 2819 13.54300 1964850 38094211000 0.0 0.000000e+00 0.05 0.0349
#> 2820 13.48700 1821580 35166196000 0.0 0.000000e+00 0.35 0.2445
#> 2821 13.06600 1700880 33001264500 0.0 0.000000e+00 0.35 0.2357
#> 2822 13.16000 1985400 38803669000 0.0 0.000000e+00 -0.20 -0.1347
#> 2823 13.10100 1209080 23511839500 0.0 0.000000e+00 0.50 0.3368
#> 2824 12.87200 1274600 24354784500 0.0 0.000000e+00 -0.05 -0.0337
#> 2825 12.81800 1047190 19932079000 0.0 0.000000e+00 0.00 0.0000
#> 2826 12.66200 1165560 21917763500 0.0 0.000000e+00 0.70 0.4715
#> 2827 12.44100 1523160 28126816500 0.0 0.000000e+00 0.00 0.0000
#> 2828 12.45400 2580940 47732101000 0.0 0.000000e+00 -0.80 -0.5388
#> 2829 13.05400 2478030 48023606000 0.0 0.000000e+00 -0.40 -0.2694
#> 2830 13.14300 1699180 33147037500 0.0 0.000000e+00 -0.15 -0.1010
#> 2831 13.47200 2609100 52170814500 0.0 0.000000e+00 -0.70 -0.4715
#> 2832 13.67900 5211610 105842921000 0.0 0.000000e+00 1.00 0.6736
#> 2833 13.01300 1844190 35626026000 0.0 0.000000e+00 0.00 0.0000
#> 2834 12.83600 2400720 45768800500 0.0 0.000000e+00 0.85 0.5725
#> 2835 12.48800 1217300 22572969000 0.0 0.000000e+00 -0.20 -0.1347
#> 2836 12.59600 1528300 28580667500 0.0 0.000000e+00 0.00 0.0000
#> 2837 12.49400 2267080 42058957500 0.0 0.000000e+00 0.80 0.5388
#> 2838 12.39300 4474570 82325185500 0.0 0.000000e+00 -1.30 -0.8756
#> 2839 12.58200 3271120 61115415500 0.0 0.000000e+00 0.00 0.0000
#> 2840 13.44400 4995600 99694290000 0.0 0.000000e+00 -1.40 -0.9430
#> 2841 13.84100 2715300 55804797000 0.0 0.000000e+00 -0.05 -0.0337
#> 2842 13.96900 2486940 51588829500 0.0 0.000000e+00 -0.05 -0.0337
#> 2843 13.92200 3135420 64804037000 0.0 0.000000e+00 0.75 0.5052
#> 2844 13.39700 2859450 56880503000 0.0 0.000000e+00 0.30 0.2021
#> 2845 13.43000 5172520 103124067500 0.0 0.000000e+00 0.45 0.3031
#> 2846 12.87900 1098170 20999049500 0.0 0.000000e+00 0.20 0.1347
#> 2847 13.05400 2017890 39103698000 0.0 0.000000e+00 -0.45 -0.3031
#> 2848 12.98000 1595610 30754216000 0.0 0.000000e+00 0.70 0.4715
#> 2849 12.65000 1708650 32088878000 0.0 0.000000e+00 -0.10 -0.0674
#> 2850 12.75700 2219910 42046910500 0.0 0.000000e+00 0.10 0.0674
#> 2851 13.08800 4015960 78020452500 0.0 0.000000e+00 -1.05 -0.7072
#> 2852 13.23500 4065930 79884064000 0.0 0.000000e+00 0.85 0.5726
#> 2853 12.63700 2273240 42656573000 0.0 0.000000e+00 0.50 0.3368
#> 2854 12.62200 2920160 54730766000 0.0 0.000000e+00 0.00 0.0000
#> 2855 12.46100 1771400 32779370500 0.0 0.000000e+00 0.00 0.0000
#> 2856 12.46100 2395000 44314957500 0.0 0.000000e+00 -0.20 -0.1347
#> 2857 12.85900 2867180 54725265000 0.0 0.000000e+00 0.00 0.0000
#> 2858 12.44800 1832790 33871766500 0.0 0.000000e+00 0.30 0.2021
#> 2859 12.50800 2433850 45196530500 0.0 0.000000e+00 -0.15 -0.1010
#> 2860 12.51500 3674570 68286696000 0.0 0.000000e+00 0.55 0.3704
#> 2861 12.11800 3081060 55417488000 0.0 0.000000e+00 -0.10 -0.0674
#> 2862 12.15100 2317490 41807988500 0.0 0.000000e+00 -0.10 -0.0674
#> 2863 12.09000 3185780 57183147500 0.0 0.000000e+00 0.95 0.6398
#> 2864 11.79500 4270560 74763370000 0.0 0.000000e+00 0.35 0.2358
#> 2865 11.16700 1966780 32605173000 0.0 0.000000e+00 0.50 0.3368
#> 2866 10.91200 1493960 24198777000 0.0 0.000000e+00 0.50 0.3368
#> 2867 10.64900 1106130 17483515500 0.0 0.000000e+00 0.40 0.2694
#> 2868 10.67500 2091820 33150479000 0.0 0.000000e+00 -1.00 -0.6736
#> 2869 11.13400 1808300 29887273500 0.0 0.000000e+00 -0.30 -0.2021
#> 2870 11.30200 933630 15668604000 0.0 0.000000e+00 -0.20 -0.1347
#> 2871 11.45800 1103270 18772133000 0.0 0.000000e+00 -0.15 -0.1010
#> 2872 11.39600 1855260 31388071500 0.0 0.000000e+00 0.25 0.1684
#> 2873 11.49100 1890290 32250333500 0.0 0.000000e+00 0.15 0.1010
#> 2874 10.93900 2276520 36978192000 0.0 0.000000e+00 1.05 0.7072
#> 2875 10.77700 2396620 38336423000 0.0 0.000000e+00 -0.75 -0.5052
#> 2876 11.13400 2668660 44103672000 0.0 0.000000e+00 -0.35 -0.2357
#> 2877 11.31500 2730130 45876373500 0.0 0.000000e+00 0.35 0.2357
#> 2878 11.02700 1526390 24980969000 0.0 0.000000e+00 0.05 0.0337
#> 2879 11.02700 1736130 28416322000 0.0 0.000000e+00 0.50 0.3368
#> 2880 10.44100 1792950 27782117000 0.0 0.000000e+00 0.40 0.2694
#> 2881 10.41300 2063380 31894316000 0.0 0.000000e+00 0.05 0.0337
#> 2882 10.23100 2697120 40973658500 0.0 0.000000e+00 0.05 0.0337
#> 2883 10.45300 2295490 35635037500 0.0 0.000000e+00 0.25 0.1684
#> 2884 9.67300 2609070 37468314500 0.0 0.000000e+00 0.75 0.5051
#> 2885 9.59800 5721480 81515197000 0.0 0.000000e+00 0.85 0.5725
#> 2886 9.08100 1861080 25089777000 0.0 0.000000e+00 0.85 0.5725
#> 2887 8.54700 1646440 20895852000 0.0 0.000000e+00 0.80 0.5388
#> 2888 7.97500 1466530 17367319000 0.0 0.000000e+00 0.75 0.5051
#> 2889 7.69200 1326110 15150179000 0.0 0.000000e+00 -0.35 -0.2358
#> 2890 7.77400 1729030 19953439000 0.0 0.000000e+00 -0.85 -0.5725
#> 2891 8.47300 1477790 18597110500 0.0 0.000000e+00 -0.35 -0.2358
#> 2892 8.75000 1642900 21347876000 0.0 0.000000e+00 -0.65 -0.4378
#> 2893 8.82300 1778260 23291607000 0.0 0.000000e+00 0.80 0.5388
#> 2894 8.62900 1872520 23996140500 0.0 0.000000e+00 -0.45 -0.3031
#> 2895 8.81200 1029330 13461445500 0.0 0.000000e+00 -0.95 -0.6399
#> 2896 9.46400 1791480 25177486500 0.0 0.000000e+00 0.00 0.0000
#> 2897 9.36200 1586780 22051487500 0.0 0.000000e+00 0.15 0.1010
#> 2898 9.45000 1195960 16780098000 0.0 0.000000e+00 -0.25 -0.1684
#> 2899 8.89100 1381030 18231817500 0.0 0.000000e+00 0.90 0.6062
#> 2900 9.09100 1060990 14322532000 0.0 0.000000e+00 -0.85 -0.5726
#> 2901 9.03200 1921230 25762705500 0.0 0.000000e+00 -0.15 -0.1010
#> 2902 9.55100 1792810 25416572500 0.0 0.000000e+00 -1.05 -0.7072
#> 2903 10.47300 1583400 24624830000 0.0 0.000000e+00 -1.10 -0.7409
#> 2904 10.93200 1576420 25585503000 0.0 0.000000e+00 -0.60 -0.4041
#> 2905 11.39600 1248740 21124048000 0.0 0.000000e+00 -1.25 -0.8419
#> 2906 12.10500 764600 13739445000 0.0 0.000000e+00 0.00 0.0000
#> 2907 12.30500 1648110 30116178500 0.0 0.000000e+00 0.40 0.2694
#> 2908 11.88200 1404620 24772903500 0.0 0.000000e+00 0.45 0.3031
#> 2909 11.77300 1035920 18111579500 0.0 0.000000e+00 0.10 0.0674
#> 2910 11.67200 1198060 20758391500 0.0 0.000000e+00 0.05 0.0337
#> 2911 11.61300 990930 17086859500 0.0 0.000000e+00 -0.65 -0.4378
#> 2912 11.74700 886890 15468804500 0.0 0.000000e+00 0.70 0.4715
#> 2913 11.58400 891910 15344050000 0.0 0.000000e+00 -0.50 -0.3368
#> 2914 11.57900 1288010 22145563000 0.0 0.000000e+00 0.05 0.0337
#> 2915 12.02900 2619500 46784685500 0.0 0.000000e+00 -1.30 -0.8756
#> 2916 12.80400 888380 16885915500 0.0 0.000000e+00 -0.05 -0.0337
#> 2917 12.79100 1521590 28888291500 0.0 0.000000e+00 0.05 0.0337
#> 2918 12.75700 869070 16461326000 0.0 0.000000e+00 -0.10 -0.0674
#> 2919 12.87900 1220280 23334591500 0.0 0.000000e+00 -0.05 -0.0337
#> 2920 13.08000 1457530 28309771500 0.0 0.000000e+00 -0.20 -0.1347
#> 2921 12.75000 1669180 31603960500 0.0 0.000000e+00 0.45 0.3031
#> 2922 12.64300 847930 15912387000 0.0 0.000000e+00 -0.20 -0.1347
#> 2923 12.79100 1461010 27740229500 0.0 0.000000e+00 0.50 0.3368
#> 2924 12.40700 1244840 22929595000 0.0 0.000000e+00 0.10 0.0674
#> 2925 12.42100 1016710 18749363000 0.0 0.000000e+00 -0.45 -0.3031
#> 2926 12.83100 1583730 30163847000 0.0 0.000000e+00 -0.10 -0.0674
#> 2927 12.63700 1827860 34290405500 0.0 0.000000e+00 0.60 0.4041
#> 2928 12.42800 1540270 28413136500 0.0 0.000000e+00 0.25 0.1684
#> 2929 12.36700 1047760 19234879500 0.0 0.000000e+00 -0.60 -0.4041
#> 2930 12.35300 1599650 29331352000 0.0 0.000000e+00 -0.60 -0.4041
#> 2931 13.32200 2066250 40871374500 0.0 0.000000e+00 -1.40 -0.9430
#> 2932 14.07800 3212570 67144533500 0.0 0.000000e+00 -1.55 -1.0440
#> 2933 14.83800 809310 17825092500 0.0 0.000000e+00 0.25 0.1684
#> 2934 14.77200 899530 19722312500 0.0 0.000000e+00 0.35 0.2357
#> 2935 14.51400 369830 7969264500 0.0 0.000000e+00 0.00 0.0000
#> 2936 14.68900 693850 15130367500 0.0 0.000000e+00 -0.25 -0.1684
#> 2937 14.52800 1613670 34803828000 0.0 0.000000e+00 0.70 0.4715
#> 2938 14.30000 566550 12028967000 0.0 0.000000e+00 -0.30 -0.2021
#> 2939 14.44100 539270 11559405500 0.0 0.000000e+00 0.00 0.0000
#> 2940 14.39400 1409220 30112244500 0.0 0.000000e+00 0.45 0.3031
#> 2941 14.07800 1298430 27142227500 0.0 0.000000e+00 0.25 0.1684
#> 2942 13.92200 569210 11764352500 0.0 0.000000e+00 0.20 0.1347
#> 2943 13.80800 1126900 23101726000 0.0 0.000000e+00 -0.45 -0.3031
#> 2944 14.07800 470270 9830695500 0.0 0.000000e+00 0.15 0.1010
#> 2945 14.05700 1065060 22229508000 0.0 0.000000e+00 -0.35 -0.2357
#> 2946 14.38700 630820 13476120000 0.0 0.000000e+00 -0.30 -0.2021
#> 2947 14.50900 654880 14103107500 0.0 0.000000e+00 0.15 0.1010
#> 2948 14.31300 448010 9521003500 0.0 0.000000e+00 0.40 0.2694
#> 2949 14.35300 508340 10832337500 0.0 0.000000e+00 -0.45 -0.3031
#> 2950 14.14400 690170 14495577500 0.0 0.000000e+00 0.60 0.4042
#> 2951 14.01700 359760 7485630500 0.0 0.000000e+00 -0.10 -0.0674
#> 2952 14.07200 313660 6552689000 0.0 0.000000e+00 0.10 0.0674
#> 2953 13.86800 347180 7147781000 0.0 0.000000e+00 0.40 0.2694
#> 2954 13.91500 587780 12143043500 0.0 0.000000e+00 -0.05 -0.0337
#> 2955 13.90900 1150230 23751073500 0.0 0.000000e+00 -0.85 -0.5725
#> 2956 14.55500 975160 21076148500 0.0 0.000000e+00 -0.40 -0.2694
#> 2957 14.89300 678970 15356339500 0.0 0.000000e+00 -0.60 -0.3951
#> 2958 15.07000 465730 10661735000 0.0 0.000000e+00 -0.35 -0.2304
#> 2959 15.03800 455490 10401556500 0.0 0.000000e+00 0.30 0.1975
#> 2960 15.17000 655650 15105847000 0.0 0.000000e+00 -0.05 -0.0329
#> 2961 15.14300 833370 19166538500 0.0 0.000000e+00 0.20 0.1317
#> 2962 15.01800 789350 18004975000 0.0 0.000000e+00 -0.10 -0.0658
#> 2963 15.24800 1201410 27823867500 0.0 0.000000e+00 -0.85 -0.5596
#> 2964 15.72900 698230 16680226500 0.0 0.000000e+00 -0.25 -0.1646
#> 2965 15.75600 396390 9487182500 0.0 0.000000e+00 0.10 0.0658
#> 2966 15.84900 929300 22366221500 0.0 0.000000e+00 -0.35 -0.2304
#> 2967 15.47900 1057000 24855176500 0.0 0.000000e+00 0.95 0.6255
#> 2968 15.32100 696370 16204426000 0.0 0.000000e+00 0.00 0.0000
#> 2969 15.37900 794530 18562342000 0.0 0.000000e+00 -0.20 -0.1317
#> 2970 15.32100 605650 14095573000 0.0 0.000000e+00 0.15 0.0988
#> 2971 15.47900 1262140 29674325000 0.0 0.000000e+00 -0.65 -0.4280
#> 2972 15.81400 685240 16462693500 0.0 0.000000e+00 -0.10 -0.0658
#> 2973 15.82100 536300 12886513000 0.0 0.000000e+00 0.20 0.1317
#> 2974 15.72200 658720 15728766500 0.0 0.000000e+00 -0.20 -0.1317
#> 2975 15.99900 1271640 30898280500 0.0 0.000000e+00 -0.80 -0.5267
#> 2976 16.30800 1101100 27269318000 0.0 0.000000e+00 0.20 0.1317
#> 2977 16.20900 490550 12077764000 0.0 0.000000e+00 -0.05 -0.0329
#> 2978 16.18300 717160 17630183000 0.0 0.000000e+00 0.45 0.2963
#> 2979 16.09800 2084130 50956766500 0.0 0.000000e+00 -0.80 -0.5267
#> 2980 16.59100 846120 21321687500 0.0 0.000000e+00 -0.35 -0.2304
#> 2981 16.75000 907940 23097557500 0.0 0.000000e+00 -0.45 -0.2963
#> 2982 16.94700 1648840 42437862500 0.0 0.000000e+00 0.25 0.1646
#> 2983 16.74300 1342250 34139363000 0.0 0.000000e+00 0.55 0.3621
#> 2984 16.60500 1523180 38418385000 0.0 0.000000e+00 -0.55 -0.3621
#> 2985 16.85400 1544650 39542054500 0.0 0.000000e+00 0.25 0.1646
#> 2986 16.53700 1788990 44937997000 0.0 0.000000e+00 0.55 0.3621
#> 2987 16.35500 1576880 39174694000 0.0 0.000000e+00 -0.05 -0.0329
#> 2988 16.33500 1646860 40852117500 0.0 0.000000e+00 0.05 0.0329
#> 2989 16.19000 3167200 77873733500 0.0 0.000000e+00 0.85 0.5597
#> 2990 15.42600 2045910 47933407000 0.0 0.000000e+00 1.10 0.7242
#> 2991 15.15000 396140 9114077500 0.0 0.000000e+00 -0.35 -0.2304
#> 2992 15.18800 609730 14066042500 0.0 0.000000e+00 0.30 0.1975
#> 2993 15.15600 581330 13380311000 0.0 0.000000e+00 -0.30 -0.1975
#> 2994 15.22200 1011550 23387955500 0.0 0.000000e+00 0.20 0.1317
#> 2995 15.06400 1293320 29595225000 0.0 0.000000e+00 0.45 0.2963
#> 2996 14.75500 792830 17766587000 0.0 0.000000e+00 0.35 0.2305
#> 2997 14.61000 484650 10756221000 0.0 0.000000e+00 0.05 0.0329
#> 2998 14.58900 606710 13445376000 0.0 0.000000e+00 -0.10 -0.0658
#> 2999 14.58900 1039870 23046057500 0.0 0.000000e+00 -0.30 -0.1975
#> 3000 14.93900 690310 15663140000 0.0 0.000000e+00 -0.45 -0.2963
#> pctChange
#> 1 -1.7857
#> 2 -2.6087
#> 3 0.2907
#> 4 2.6866
#> 5 0.0000
#> 6 -0.5935
#> 7 0.2976
#> 8 1.5106
#> 9 -0.3012
#> 10 -0.5988
#> 11 -4.5714
#> 12 -1.9608
#> 13 -1.1080
#> 14 1.4045
#> 15 0.5650
#> 16 -1.6667
#> 17 -2.9650
#> 18 -2.6247
#> 19 -2.3077
#> 20 2.3622
#> 21 0.5277
#> 22 -1.3021
#> 23 1.0526
#> 24 -1.2987
#> 25 0.2604
#> 26 1.3193
#> 27 -2.3196
#> 28 -1.2723
#> 29 -0.5063
#> 30 0.5089
#> 31 0.2551
#> 32 0.2558
#> 33 2.8947
#> 34 0.0000
#> 35 0.7958
#> 36 0.2660
#> 37 1.6216
#> 38 -0.2695
#> 39 0.2703
#> 40 2.2099
#> 41 -3.9788
#> 42 -1.3089
#> 43 0.5263
#> 44 1.8767
#> 45 0.0000
#> 46 0.8108
#> 47 -1.8568
#> 48 -0.7895
#> 49 -1.5544
#> 50 1.8470
#> 51 2.7100
#> 52 -2.3810
#> 53 0.5319
#> 54 0.2667
#> 55 0.2674
#> 56 0.8086
#> 57 -1.3298
#> 58 -1.0526
#> 59 1.8767
#> 60 -0.5333
#> 61 -0.2660
#> 62 0.5348
#> 63 -1.3193
#> 64 3.8356
#> 65 0.5510
#> 66 -0.5479
#> 67 0.5510
#> 68 -0.8197
#> 69 0.5495
#> 70 0.8310
#> 71 -0.8242
#> 72 0.5525
#> 73 -0.2755
#> 74 0.0000
#> 75 0.8333
#> 76 -0.5525
#> 77 -1.8970
#> 78 0.2717
#> 79 -0.2710
#> 80 -0.2703
#> 81 0.5435
#> 82 0.0000
#> 83 0.8219
#> 84 -0.2732
#> 85 0.5495
#> 86 0.2755
#> 87 0.0000
#> 88 0.0000
#> 89 -1.3587
#> 90 -1.3405
#> 91 1.3587
#> 92 -2.4762
#> 93 1.7442
#> 94 -1.1494
#> 95 -0.7605
#> 96 0.5736
#> 97 4.6000
#> 98 3.7344
#> 99 -0.8230
#> 100 2.7484
#> 101 1.0684
#> 102 -0.4255
#> 103 -0.8439
#> 104 -0.4202
#> 105 1.4925
#> 106 0.2137
#> 107 0.6452
#> 108 -2.5157
#> 109 -0.2092
#> 110 1.4862
#> 111 -0.2119
#> 112 -0.6316
#> 113 0.8493
#> 114 1.2903
#> 115 -0.4283
#> 116 -1.0593
#> 117 -0.8403
#> 118 3.2538
#> 119 0.2174
#> 120 1.0989
#> 121 -0.4376
#> 122 1.3304
#> 123 0.6696
#> 124 0.2237
#> 125 -1.9737
#> 126 -0.8696
#> 127 -0.8621
#> 128 0.0000
#> 129 0.4329
#> 130 0.0000
#> 131 0.0000
#> 132 0.0000
#> 133 0.0000
#> 134 1.7621
#> 135 0.4425
#> 136 -0.6593
#> 137 2.4775
#> 138 0.2257
#> 139 1.1416
#> 140 0.2288
#> 141 -0.2283
#> 142 -0.4545
#> 143 -0.2268
#> 144 1.1468
#> 145 0.9259
#> 146 0.0000
#> 147 -5.2632
#> 148 2.6369
#> 149 0.0000
#> 150 1.8595
#> 151 -0.4115
#> 152 1.2500
#> 153 -2.0408
#> 154 2.2965
#> 155 1.9149
#> 156 0.2132
#> 157 0.2137
#> 158 -1.6807
#> 159 -0.8333
#> 160 3.0043
#> 161 0.2151
#> 162 -1.0638
#> 163 -2.0833
#> 164 1.9108
#> 165 -5.0403
#> 166 0.8130
#> 167 3.1447
#> 168 -0.6250
#> 169 0.8403
#> 170 1.2766
#> 171 2.1739
#> 172 -2.3355
#> 173 -2.8866
#> 174 -1.4228
#> 175 0.8197
#> 176 1.2448
#> 177 0.4167
#> 178 0.4184
#> 179 0.8439
#> 180 -5.2000
#> 181 4.6025
#> 182 -2.4490
#> 183 2.0833
#> 184 1.6949
#> 185 2.6087
#> 186 4.5455
#> 187 -1.7857
#> 188 0.0000
#> 189 -0.2227
#> 190 -0.2222
#> 191 0.0000
#> 192 0.0000
#> 193 -0.2217
#> 194 2.5000
#> 195 0.4566
#> 196 4.0380
#> 197 -1.6355
#> 198 0.0000
#> 199 1.6627
#> 200 0.2381
#> 201 -4.5455
#> 202 -1.5660
#> 203 3.4722
#> 204 -1.8182
#> 205 -2.2222
#> 206 -2.1739
#> 207 0.0000
#> 208 0.8772
#> 209 -0.8696
#> 210 0.4367
#> 211 1.7778
#> 212 2.2727
#> 213 5.0119
#> 214 -3.0093
#> 215 -6.6955
#> 216 1.5351
#> 217 4.5872
#> 218 -0.9091
#> 219 2.3256
#> 220 2.3810
#> 221 3.4483
#> 222 1.5000
#> 223 0.0000
#> 224 -3.1477
#> 225 0.2427
#> 226 0.0000
#> 227 -1.1990
#> 228 0.0000
#> 229 4.7739
#> 230 1.0152
#> 231 -1.0050
#> 232 0.0000
#> 233 -1.4851
#> 234 -1.4634
#> 235 1.9900
#> 236 -5.6338
#> 237 0.2353
#> 238 -1.3921
#> 239 -1.1468
#> 240 5.3140
#> 241 -0.7194
#> 242 -0.7143
#> 243 5.0000
#> 244 -0.7444
#> 245 0.0000
#> 246 0.2488
#> 247 -2.4272
#> 248 0.2433
#> 249 -0.2427
#> 250 0.0000
#> 251 0.0000
#> 252 0.0000
#> 253 0.4878
#> 254 5.9432
#> 255 -6.9712
#> 256 -6.9351
#> 257 -6.8750
#> 258 0.0000
#> 259 0.8403
#> 260 -0.2096
#> 261 -4.6000
#> 262 1.2146
#> 263 0.2028
#> 264 -1.0040
#> 265 0.0000
#> 266 -0.5988
#> 267 -1.1834
#> 268 0.3960
#> 269 -0.5906
#> 270 1.6000
#> 271 -4.9430
#> 272 -0.9416
#> 273 0.0000
#> 274 -1.1173
#> 275 -0.3711
#> 276 -0.1852
#> 277 0.3717
#> 278 -1.4652
#> 279 -2.5000
#> 280 0.0000
#> 281 0.0000
#> 282 0.3584
#> 283 0.7220
#> 284 -2.4648
#> 285 -1.3889
#> 286 2.4911
#> 287 0.3571
#> 288 0.3584
#> 289 -1.7606
#> 290 -1.0453
#> 291 0.0000
#> 292 -0.5199
#> 293 -0.3454
#> 294 1.2238
#> 295 0.3509
#> 296 0.7067
#> 297 -1.0490
#> 298 0.1751
#> 299 -0.8681
#> 300 0.0000
#> 301 2.8571
#> 302 1.2658
#> 303 1.4679
#> 304 2.4436
#> 305 -2.2059
#> 306 0.9276
#> 307 -0.1852
#> 308 -1.4599
#> 309 -2.3173
#> 310 -0.8834
#> 311 -0.5272
#> 312 4.7882
#> 313 -0.3670
#> 314 0.5535
#> 315 0.7435
#> 316 0.9381
#> 317 -0.1873
#> 318 2.6923
#> 319 -4.0590
#> 320 -1.2750
#> 321 1.8553
#> 322 -2.0000
#> 323 0.7326
#> 324 0.0000
#> 325 0.5525
#> 326 -0.9124
#> 327 -0.7246
#> 328 3.3708
#> 329 2.6923
#> 330 -1.8868
#> 331 1.1450
#> 332 2.1442
#> 333 2.3952
#> 334 -1.7647
#> 335 -4.8507
#> 336 0.9416
#> 337 0.1887
#> 338 -4.1591
#> 339 -6.9024
#> 340 -1.1647
#> 341 -0.6612
#> 342 2.1959
#> 343 -3.5831
#> 344 -3.6107
#> 345 -0.4688
#> 346 0.0000
#> 347 -1.0819
#> 348 -1.9697
#> 349 2.1672
#> 350 2.2152
#> 351 -0.9404
#> 352 3.2362
#> 353 3.0000
#> 354 -4.4586
#> 355 0.8026
#> 356 -3.2609
#> 357 -2.4242
#> 358 6.4516
#> 359 3.3333
#> 360 -5.0633
#> 361 -5.5306
#> 362 0.4505
#> 363 5.3797
#> 364 -5.9524
#> 365 -1.7544
#> 366 6.8750
#> 367 -4.7619
#> 368 0.0000
#> 369 -3.4483
#> 370 -0.4292
#> 371 1.3043
#> 372 -1.9886
#> 373 1.1494
#> 374 -1.9718
#> 375 -1.9337
#> 376 -4.4855
#> 377 1.4726
#> 378 -4.3534
#> 379 -2.3750
#> 380 5.1248
#> 381 -5.3483
#> 382 -1.9512
#> 383 -0.3645
#> 384 0.8578
#> 385 -1.0909
#> 386 0.0000
#> 387 2.7397
#> 388 0.3750
#> 389 -0.7444
#> 390 2.1546
#> 391 -1.1278
#> 392 -0.4988
#> 393 0.1248
#> 394 -1.1111
#> 395 1.5038
#> 396 1.0127
#> 397 -0.2525
#> 398 -0.3774
#> 399 -0.3759
#> 400 1.7857
#> 401 1.4230
#> 402 -0.8974
#> 403 0.5155
#> 404 0.0000
#> 405 -0.5128
#> 406 -4.2945
#> 407 -1.8072
#> 408 0.1206
#> 409 -3.1542
#> 410 1.3018
#> 411 0.7151
#> 412 1.6970
#> 413 -3.1690
#> 414 2.6506
#> 415 1.4670
#> 416 0.2451
#> 417 -0.8505
#> 418 1.8564
#> 419 -0.8589
#> 420 1.8750
#> 421 -6.6511
#> 422 4.0049
#> 423 -0.7229
#> 424 -1.1905
#> 425 0.7194
#> 426 -0.5959
#> 427 4.3532
#> 428 2.5510
#> 429 -1.3836
#> 430 5.2980
#> 431 -5.6250
#> 432 1.0101
#> 433 0.7634
#> 434 1.0283
#> 435 -3.2338
#> 436 -4.0573
#> 437 -0.5931
#> 438 -1.9767
#> 439 6.9652
#> 440 -0.6180
#> 441 -1.3415
#> 442 -2.3810
#> 443 0.0000
#> 444 -1.7544
#> 445 4.1413
#> 446 0.7362
#> 447 -1.4510
#> 448 -1.6647
#> 449 3.1902
#> 450 3.8217
#> 451 6.9482
#> 452 -3.4211
#> 453 -2.0619
#> 454 -2.5126
#> 455 4.7368
#> 456 0.1953
#> 457 -1.5385
#> 458 2.9703
#> 459 0.0000
#> 460 -2.8846
#> 461 1.5625
#> 462 0.1957
#> 463 6.9038
#> 464 1.7021
#> 465 0.0000
#> 466 -2.8926
#> 467 0.3109
#> 468 6.9845
#> 469 -4.4492
#> 470 -0.6316
#> 471 -3.4553
#> 472 0.2037
#> 473 0.8214
#> 474 4.7312
#> 475 6.8966
#> 476 1.2806
#> 477 -0.6936
#> 478 -1.0297
#> 479 -0.5688
#> 480 1.0345
#> 481 1.1628
#> 482 -2.2727
#> 483 1.3825
#> 484 -0.9132
#> 485 0.6897
#> 486 -0.5714
#> 487 -1.0181
#> 488 0.9132
#> 489 0.9217
#> 490 -3.2330
#> 491 1.0135
#> 492 2.5404
#> 493 1.8824
#> 494 1.1905
#> 495 -2.7778
#> 496 -1.1442
#> 497 -0.9070
#> 498 0.4556
#> 499 -0.2273
#> 500 1.0333
#> 501 2.9551
#> 502 -0.2358
#> 503 -0.7026
#> 504 -0.9281
#> 505 2.2539
#> 506 0.3571
#> 507 -0.7092
#> 508 -0.4706
#> 509 1.1905
#> 510 -1.4085
#> 511 2.4038
#> 512 0.4831
#> 513 1.7199
#> 514 1.7500
#> 515 -3.8462
#> 516 0.1203
#> 517 3.6160
#> 518 0.2500
#> 519 -0.2494
#> 520 -1.7157
#> 521 5.5627
#> 522 1.0458
#> 523 1.7287
#> 524 -1.3123
#> 525 1.8717
#> 526 -1.0582
#> 527 4.7091
#> 528 -0.8242
#> 529 4.5977
#> 530 1.7544
#> 531 0.2933
#> 532 -1.5873
#> 533 1.9118
#> 534 -0.2933
#> 535 -2.2923
#> 536 2.4963
#> 537 0.7396
#> 538 -3.4286
#> 539 -4.6322
#> 540 -1.4765
#> 541 -0.2677
#> 542 0.6739
#> 543 1.9231
#> 544 0.0000
#> 545 -1.6216
#> 546 2.7778
#> 547 0.2786
#> 548 1.1268
#> 549 -1.1142
#> 550 2.2792
#> 551 1.5919
#> 552 0.2903
#> 553 -1.5714
#> 554 0.8646
#> 555 1.4620
#> 556 0.2933
#> 557 3.6474
#> 558 -0.3030
#> 559 -2.5111
#> 560 2.2659
#> 561 0.3030
#> 562 4.5959
#> 563 -6.9322
#> 564 0.5935
#> 565 2.1212
#> 566 -5.1724
#> 567 -0.7133
#> 568 -5.2703
#> 569 -1.9868
#> 570 0.6667
#> 571 2.5992
#> 572 -6.9975
#> 573 4.1060
#> 574 1.4785
#> 575 1.2245
#> 576 -1.4745
#> 577 -0.9296
#> 578 4.8747
#> 579 0.7013
#> 580 -0.2797
#> 581 0.8463
#> 582 0.5674
#> 583 -0.7042
#> 584 0.2825
#> 585 -0.5618
#> 586 -1.1111
#> 587 -0.8264
#> 588 -0.8197
#> 589 3.8298
#> 590 -1.8106
#> 591 2.5714
#> 592 -5.9140
#> 593 -4.6154
#> 594 0.0000
#> 595 2.8226
#> 596 -1.5873
#> 597 0.9346
#> 598 3.7396
#> 599 2.8490
#> 600 -2.3644
#> 601 2.4217
#> 602 5.2474
#> 603 1.0606
#> 604 0.0000
#> 605 0.3040
#> 606 2.4922
#> 607 -1.5337
#> 608 2.0344
#> 609 1.4286
#> 610 -1.4085
#> 611 3.0645
#> 612 -0.3215
#> 613 6.8729
#> 614 3.3748
#> 615 -1.7452
#> 616 2.3214
#> 617 2.1898
#> 618 0.5505
#> 619 0.5535
#> 620 -0.1842
#> 621 -3.0357
#> 622 3.7037
#> 623 -2.8777
#> 624 -1.7668
#> 625 2.1661
#> 626 -3.8194
#> 627 -2.8668
#> 628 0.1689
#> 629 1.5437
#> 630 1.2153
#> 631 -0.3460
#> 632 0.3472
#> 633 2.3091
#> 634 -0.8803
#> 635 0.3534
#> 636 1.0714
#> 637 0.5386
#> 638 0.1799
#> 639 1.4599
#> 640 2.6217
#> 641 -0.7435
#> 642 -0.1855
#> 643 -4.7703
#> 644 -1.7361
#> 645 -0.3460
#> 646 -0.3448
#> 647 1.0453
#> 648 0.7018
#> 649 -0.6969
#> 650 0.3497
#> 651 0.0000
#> 652 0.5272
#> 653 0.1761
#> 654 -0.3509
#> 655 0.0000
#> 656 -0.5236
#> 657 -3.6975
#> 658 0.0000
#> 659 6.2500
#> 660 1.6334
#> 661 0.7313
#> 662 -0.1825
#> 663 -1.9678
#> 664 0.1792
#> 665 0.7220
#> 666 -0.5386
#> 667 0.5415
#> 668 3.1657
#> 669 2.4809
#> 670 -1.8727
#> 671 0.7547
#> 672 -1.1194
#> 673 5.9289
#> 674 3.9014
#> 675 -2.4048
#> 676 6.8522
#> 677 -6.9721
#> 678 -5.9925
#> 679 -2.1978
#> 680 -1.4440
#> 681 -2.8070
#> 682 2.1505
#> 683 -0.1789
#> 684 -2.9514
#> 685 0.3484
#> 686 3.7975
#> 687 0.1812
#> 688 -1.4286
#> 689 -0.7092
#> 690 -1.0526
#> 691 0.5291
#> 692 1.2500
#> 693 0.9009
#> 694 -0.1799
#> 695 3.7313
#> 696 0.9416
#> 697 0.1887
#> 698 -1.4870
#> 699 -0.9208
#> 700 4.4231
#> 701 -1.8868
#> 702 -3.9855
#> 703 3.7594
#> 704 6.8273
#> 705 5.9574
#> 706 3.5242
#> 707 2.2523
#> 708 -1.1136
#> 709 0.6726
#> 710 0.4505
#> 711 -1.1136
#> 712 1.8141
#> 713 0.2273
#> 714 0.4566
#> 715 0.9217
#> 716 -0.9132
#> 717 -2.0134
#> 718 0.2242
#> 719 6.6986
#> 720 2.8226
#> 721 -1.3917
#> 722 -0.5929
#> 723 3.0550
#> 724 -0.4057
#> 725 -0.2024
#> 726 -0.2020
#> 727 1.4344
#> 728 0.8264
#> 729 -0.4115
#> 730 0.4132
#> 731 0.2070
#> 732 0.6250
#> 733 -2.0408
#> 734 4.4776
#> 735 0.2137
#> 736 -1.0571
#> 737 1.5021
#> 738 0.8658
#> 739 1.3158
#> 740 0.2198
#> 741 2.9412
#> 742 -6.9474
#> 743 -1.0417
#> 744 -2.6369
#> 745 -2.1825
#> 746 0.8000
#> 747 -2.5341
#> 748 0.5882
#> 749 2.2044
#> 750 0.6048
#> 751 -0.8000
#> 752 0.6036
#> 753 0.2016
#> 754 -0.4016
#> 755 1.2195
#> 756 -0.6061
#> 757 -1.3944
#> 758 -0.1988
#> 759 1.2072
#> 760 0.6073
#> 761 5.3305
#> 762 0.6438
#> 763 -1.6878
#> 764 0.8511
#> 765 -1.2605
#> 766 0.4219
#> 767 -0.8368
#> 768 0.8439
#> 769 -0.2105
#> 770 3.4858
#> 771 0.0000
#> 772 0.0000
#> 773 -0.4338
#> 774 -0.4320
#> 775 -0.4301
#> 776 1.0870
#> 777 0.2179
#> 778 0.6579
#> 779 -1.5119
#> 780 -1.6985
#> 781 0.6410
#> 782 4.0000
#> 783 0.8969
#> 784 0.0000
#> 785 0.0000
#> 786 -0.6682
#> 787 0.2232
#> 788 1.8182
#> 789 2.8037
#> 790 1.1820
#> 791 0.2370
#> 792 0.2375
#> 793 0.0000
#> 794 -1.4052
#> 795 1.1848
#> 796 0.0000
#> 797 0.4762
#> 798 0.4785
#> 799 -0.4762
#> 800 0.0000
#> 801 0.4785
#> 802 1.2107
#> 803 0.2427
#> 804 0.4878
#> 805 0.9852
#> 806 -2.6379
#> 807 6.9231
#> 808 -5.7971
#> 809 -3.2710
#> 810 -0.4651
#> 811 0.0000
#> 812 -1.6018
#> 813 -0.6818
#> 814 -0.4525
#> 815 2.0785
#> 816 -0.2304
#> 817 -0.4587
#> 818 0.4608
#> 819 -1.1390
#> 820 2.5701
#> 821 2.1480
#> 822 0.2392
#> 823 1.4563
#> 824 -0.9615
#> 825 -0.2398
#> 826 1.2136
#> 827 -1.1990
#> 828 -1.4184
#> 829 0.7143
#> 830 -1.1765
#> 831 -0.2347
#> 832 1.6706
#> 833 -0.2381
#> 834 1.6949
#> 835 0.4866
#> 836 -2.1429
#> 837 3.4483
#> 838 -3.3333
#> 839 1.9417
#> 840 -6.3636
#> 841 1.6166
#> 842 -0.6881
#> 843 -0.6834
#> 844 -0.2273
#> 845 0.2278
#> 846 4.5238
#> 847 -1.4085
#> 848 3.1477
#> 849 0.0000
#> 850 -1.1962
#> 851 -0.9479
#> 852 0.4762
#> 853 0.0000
#> 854 -3.6697
#> 855 -0.6834
#> 856 -0.2273
#> 857 2.3256
#> 858 -1.6018
#> 859 0.0000
#> 860 1.8648
#> 861 6.9825
#> 862 6.9333
#> 863 3.5912
#> 864 0.0000
#> 865 0.8357
#> 866 1.9886
#> 867 1.1494
#> 868 0.0000
#> 869 -0.5714
#> 870 0.0000
#> 871 -1.1299
#> 872 0.0000
#> 873 0.0000
#> 874 2.9070
#> 875 -6.0109
#> 876 -1.0811
#> 877 1.9284
#> 878 -0.8197
#> 879 5.4755
#> 880 -0.2874
#> 881 1.1628
#> 882 -1.1494
#> 883 1.7544
#> 884 -2.2857
#> 885 0.2865
#> 886 4.1791
#> 887 3.3951
#> 888 -5.5394
#> 889 -6.7935
#> 890 -6.8354
#> 891 -3.6585
#> 892 -6.3927
#> 893 -0.2278
#> 894 3.0516
#> 895 -2.7397
#> 896 2.8169
#> 897 0.0000
#> 898 1.4286
#> 899 2.6895
#> 900 4.0712
#> 901 -3.2020
#> 902 -3.3333
#> 903 0.0000
#> 904 2.4390
#> 905 -6.8182
#> 906 0.0000
#> 907 0.4566
#> 908 2.3364
#> 909 0.2342
#> 910 -0.2336
#> 911 -0.2331
#> 912 3.3735
#> 913 -0.9547
#> 914 3.4568
#> 915 -4.9296
#> 916 -0.4673
#> 917 0.4695
#> 918 -2.2936
#> 919 0.0000
#> 920 0.0000
#> 921 3.5629
#> 922 0.0000
#> 923 0.2381
#> 924 0.4785
#> 925 0.4808
#> 926 -2.8037
#> 927 1.4218
#> 928 0.4762
#> 929 1.2048
#> 930 -0.7177
#> 931 -2.3364
#> 932 -0.4651
#> 933 0.0000
#> 934 0.0000
#> 935 -0.2320
#> 936 -1.5982
#> 937 0.6897
#> 938 0.2304
#> 939 0.6961
#> 940 0.2326
#> 941 1.8957
#> 942 0.9569
#> 943 -1.4151
#> 944 0.2364
#> 945 -1.6279
#> 946 0.9390
#> 947 1.1876
#> 948 -0.2370
#> 949 0.0000
#> 950 -0.2364
#> 951 0.7143
#> 952 -0.2375
#> 953 0.2381
#> 954 0.0000
#> 955 0.9615
#> 956 0.0000
#> 957 -0.9524
#> 958 0.0000
#> 959 0.0000
#> 960 0.0000
#> 961 0.0000
#> 962 -0.9434
#> 963 -1.3953
#> 964 -0.9217
#> 965 -0.4587
#> 966 -0.4566
#> 967 0.6897
#> 968 -0.4577
#> 969 -0.2283
#> 970 0.4587
#> 971 -0.4566
#> 972 0.0000
#> 973 0.4587
#> 974 0.0000
#> 975 -2.2422
#> 976 0.0000
#> 977 -0.2237
#> 978 0.6757
#> 979 -0.2247
#> 980 -0.8909
#> 981 -0.4435
#> 982 -0.2212
#> 983 0.0000
#> 984 0.0000
#> 985 0.4444
#> 986 0.0000
#> 987 -0.2217
#> 988 0.6696
#> 989 -0.2227
#> 990 0.0000
#> 991 -0.2222
#> 992 0.6711
#> 993 0.4494
#> 994 -0.6696
#> 995 -0.4444
#> 996 0.4464
#> 997 0.2237
#> 998 -1.5419
#> 999 0.0000
#> 1000 0.0000
#> 1001 -0.2323
#> 1002 -0.5774
#> 1003 0.6977
#> 1004 -0.5780
#> 1005 0.4646
#> 1006 1.7730
#> 1007 -0.9368
#> 1008 1.0651
#> 1009 -2.0857
#> 1010 0.0000
#> 1011 -0.2312
#> 1012 -1.1429
#> 1013 -0.5682
#> 1014 0.2278
#> 1015 0.9195
#> 1016 -2.5756
#> 1017 0.0000
#> 1018 2.6437
#> 1019 -1.1364
#> 1020 -0.1135
#> 1021 -0.7883
#> 1022 -1.1136
#> 1023 0.7856
#> 1024 0.0000
#> 1025 -0.8899
#> 1026 1.5819
#> 1027 -1.1173
#> 1028 0.0000
#> 1029 -0.7761
#> 1030 0.1110
#> 1031 1.1223
#> 1032 0.0000
#> 1033 0.7919
#> 1034 1.6092
#> 1035 0.9281
#> 1036 -0.9195
#> 1037 0.8111
#> 1038 -2.3756
#> 1039 -1.5590
#> 1040 0.3352
#> 1041 0.1119
#> 1042 0.2242
#> 1043 0.3375
#> 1044 -0.1124
#> 1045 -1.5487
#> 1046 2.1469
#> 1047 -1.8847
#> 1048 -0.5513
#> 1049 -0.1101
#> 1050 0.7769
#> 1051 -0.5519
#> 1052 -0.9836
#> 1053 0.3289
#> 1054 -0.4367
#> 1055 -1.5054
#> 1056 0.3236
#> 1057 -0.7495
#> 1058 1.8539
#> 1059 3.4989
#> 1060 -0.3810
#> 1061 0.0000
#> 1062 -1.4085
#> 1063 2.1093
#> 1064 -0.4771
#> 1065 -0.1905
#> 1066 0.0953
#> 1067 0.8654
#> 1068 0.9709
#> 1069 0.2921
#> 1070 -2.1905
#> 1071 4.2701
#> 1072 -1.2745
#> 1073 2.0000
#> 1074 0.0000
#> 1075 0.0000
#> 1076 -1.8646
#> 1077 0.7913
#> 1078 1.1000
#> 1079 0.0000
#> 1080 0.1001
#> 1081 -0.4980
#> 1082 0.4000
#> 1083 0.1001
#> 1084 -1.7699
#> 1085 -3.1429
#> 1086 1.4493
#> 1087 0.8772
#> 1088 0.0976
#> 1089 1.4851
#> 1090 0.4975
#> 1091 0.5000
#> 1092 3.0928
#> 1093 -2.0202
#> 1094 1.0204
#> 1095 3.2666
#> 1096 1.0650
#> 1097 -0.1064
#> 1098 -0.5291
#> 1099 1.5038
#> 1100 1.1957
#> 1101 -1.2876
#> 1102 0.6479
#> 1103 -0.2155
#> 1104 -0.3222
#> 1105 -1.1677
#> 1106 -0.8421
#> 1107 2.3707
#> 1108 0.2160
#> 1109 0.9815
#> 1110 -1.1853
#> 1111 1.9780
#> 1112 -1.0870
#> 1113 -0.3250
#> 1114 -0.7527
#> 1115 3.5635
#> 1116 1.4689
#> 1117 -2.2099
#> 1118 0.5556
#> 1119 0.6711
#> 1120 1.2458
#> 1121 0.4551
#> 1122 0.4571
#> 1123 -0.9060
#> 1124 -0.2260
#> 1125 0.5682
#> 1126 -0.4525
#> 1127 0.0000
#> 1128 0.2268
#> 1129 -0.1133
#> 1130 0.1134
#> 1131 -0.8989
#> 1132 -1.1111
#> 1133 -1.3158
#> 1134 -0.9772
#> 1135 0.1087
#> 1136 -0.8621
#> 1137 1.5317
#> 1138 -1.4024
#> 1139 0.4334
#> 1140 0.5447
#> 1141 0.8791
#> 1142 2.2472
#> 1143 -1.8743
#> 1144 1.9101
#> 1145 2.8902
#> 1146 1.6451
#> 1147 -4.3820
#> 1148 -2.1978
#> 1149 -0.4376
#> 1150 0.4396
#> 1151 -0.5464
#> 1152 -0.6515
#> 1153 -0.9677
#> 1154 0.8677
#> 1155 0.3264
#> 1156 0.9890
#> 1157 0.1100
#> 1158 -2.4678
#> 1159 0.2151
#> 1160 -0.5348
#> 1161 0.7543
#> 1162 -0.7487
#> 1163 0.2144
#> 1164 0.3226
#> 1165 -1.2739
#> 1166 0.4264
#> 1167 0.8602
#> 1168 0.6494
#> 1169 -0.6452
#> 1170 0.5405
#> 1171 -1.0695
#> 1172 -1.0582
#> 1173 1.6129
#> 1174 -1.2739
#> 1175 2.3913
#> 1176 -4.1667
#> 1177 3.2258
#> 1178 2.6490
#> 1179 1.6835
#> 1180 -3.0468
#> 1181 2.2247
#> 1182 -3.3333
#> 1183 0.0000
#> 1184 3.3333
#> 1185 0.6711
#> 1186 2.4055
#> 1187 1.7483
#> 1188 1.1792
#> 1189 -0.3525
#> 1190 -2.5200
#> 1191 0.4603
#> 1192 3.4524
#> 1193 0.0000
#> 1194 1.4493
#> 1195 0.2421
#> 1196 3.2500
#> 1197 -0.8674
#> 1198 0.8750
#> 1199 1.1378
#> 1200 0.2535
#> 1201 -0.2528
#> 1202 -0.2522
#> 1203 0.7624
#> 1204 -0.3797
#> 1205 -0.2525
#> 1206 -0.6274
#> 1207 0.2516
#> 1208 0.8883
#> 1209 0.7673
#> 1210 1.0336
#> 1211 0.1294
#> 1212 0.3896
#> 1213 -1.9108
#> 1214 -1.8750
#> 1215 -5.8824
#> 1216 0.0000
#> 1217 6.2500
#> 1218 -1.2346
#> 1219 1.5038
#> 1220 4.0417
#> 1221 4.9248
#> 1222 0.1370
#> 1223 -0.6803
#> 1224 0.0000
#> 1225 -2.0000
#> 1226 -1.9608
#> 1227 0.0000
#> 1228 1.8642
#> 1229 0.1333
#> 1230 -0.1332
#> 1231 -0.5298
#> 1232 3.7088
#> 1233 -1.6216
#> 1234 1.9284
#> 1235 1.1142
#> 1236 0.0000
#> 1237 -1.6438
#> 1238 -0.8152
#> 1239 -1.8667
#> 1240 2.0408
#> 1241 2.6536
#> 1242 -0.1395
#> 1243 2.4286
#> 1244 0.1431
#> 1245 2.7941
#> 1246 0.0000
#> 1247 -1.7341
#> 1248 1.9146
#> 1249 0.2954
#> 1250 2.1116
#> 1251 -2.6432
#> 1252 2.4060
#> 1253 3.9063
#> 1254 3.2258
#> 1255 -4.7619
#> 1256 -2.3988
#> 1257 -4.8502
#> 1258 -1.9580
#> 1259 0.2805
#> 1260 0.9915
#> 1261 -3.5519
#> 1262 -1.0811
#> 1263 -1.3333
#> 1264 0.9421
#> 1265 -0.9333
#> 1266 -1.1858
#> 1267 -2.6923
#> 1268 -1.1407
#> 1269 -0.3788
#> 1270 0.5076
#> 1271 -1.5000
#> 1272 1.0101
#> 1273 1.1494
#> 1274 -0.3817
#> 1275 -0.6321
#> 1276 0.3807
#> 1277 1.0256
#> 1278 -2.5000
#> 1279 -3.2648
#> 1280 0.1211
#> 1281 -1.6667
#> 1282 -2.3256
#> 1283 4.2424
#> 1284 0.0000
#> 1285 0.6098
#> 1286 0.0000
#> 1287 2.2444
#> 1288 0.2500
#> 1289 -1.1125
#> 1290 -0.7362
#> 1291 0.0000
#> 1292 0.0000
#> 1293 -0.3667
#> 1294 0.2451
#> 1295 0.1227
#> 1296 1.2422
#> 1297 -0.3713
#> 1298 -1.4634
#> 1299 0.0000
#> 1300 -0.6061
#> 1301 3.7736
#> 1302 0.7605
#> 1303 2.4675
#> 1304 3.0790
#> 1305 -0.7968
#> 1306 0.4000
#> 1307 1.4885
#> 1308 1.3717
#> 1309 0.5517
#> 1310 0.0000
#> 1311 0.0000
#> 1312 1.6830
#> 1313 -0.9722
#> 1314 -0.4149
#> 1315 -0.1381
#> 1316 0.8357
#> 1317 -0.1391
#> 1318 -0.1389
#> 1319 -2.7027
#> 1320 -1.9868
#> 1321 3.7088
#> 1322 -1.6216
#> 1323 -0.1350
#> 1324 0.1351
#> 1325 -1.0695
#> 1326 -0.9272
#> 1327 -1.0485
#> 1328 1.8692
#> 1329 -0.1333
#> 1330 -1.1858
#> 1331 -0.1316
#> 1332 -2.1879
#> 1333 2.2368
#> 1334 -0.1314
#> 1335 -3.7927
#> 1336 3.3987
#> 1337 -0.6494
#> 1338 0.7853
#> 1339 -1.6731
#> 1340 -0.1285
#> 1341 -1.7677
#> 1342 -2.2222
#> 1343 1.6311
#> 1344 2.8387
#> 1345 -1.8987
#> 1346 -1.8634
#> 1347 2.0279
#> 1348 1.1538
#> 1349 0.7752
#> 1350 0.9126
#> 1351 -0.3896
#> 1352 1.8519
#> 1353 1.6129
#> 1354 -1.1952
#> 1355 -0.9211
#> 1356 0.7958
#> 1357 -0.7895
#> 1358 2.4259
#> 1359 1.6438
#> 1360 -5.1948
#> 1361 -3.7500
#> 1362 0.0000
#> 1363 2.6958
#> 1364 -1.8892
#> 1365 -1.9753
#> 1366 1.3767
#> 1367 -1.2361
#> 1368 -0.7362
#> 1369 0.0000
#> 1370 1.2422
#> 1371 -1.5892
#> 1372 -0.4866
#> 1373 4.8469
#> 1374 0.0000
#> 1375 0.9009
#> 1376 0.0000
#> 1377 -3.1172
#> 1378 -0.9877
#> 1379 -1.6990
#> 1380 0.0000
#> 1381 -0.7229
#> 1382 0.0000
#> 1383 -1.8913
#> 1384 1.9277
#> 1385 0.4843
#> 1386 -0.2415
#> 1387 0.8526
#> 1388 0.1220
#> 1389 0.1221
#> 1390 -0.6068
#> 1391 -0.1212
#> 1392 -1.1976
#> 1393 -1.6490
#> 1394 0.0000
#> 1395 0.0000
#> 1396 0.8314
#> 1397 1.4458
#> 1398 0.6061
#> 1399 1.7263
#> 1400 -3.6817
#> 1401 0.4773
#> 1402 0.3593
#> 1403 0.6024
#> 1404 1.8405
#> 1405 -4.0047
#> 1406 0.0000
#> 1407 -0.7018
#> 1408 0.5882
#> 1409 0.0000
#> 1410 0.5917
#> 1411 -0.7051
#> 1412 -0.2345
#> 1413 -1.8412
#> 1414 0.1152
#> 1415 -0.6865
#> 1416 0.2294
#> 1417 -0.3429
#> 1418 0.5747
#> 1419 0.0000
#> 1420 1.1628
#> 1421 -4.4444
#> 1422 -1.4239
#> 1423 0.5507
#> 1424 -1.3043
#> 1425 -0.4329
#> 1426 3.8202
#> 1427 -2.1978
#> 1428 -3.7037
#> 1429 -1.3570
#> 1430 3.0108
#> 1431 4.2601
#> 1432 2.4110
#> 1433 0.3456
#> 1434 -0.9132
#> 1435 1.6241
#> 1436 3.3573
#> 1437 1.8315
#> 1438 2.3750
#> 1439 0.7557
#> 1440 -0.1258
#> 1441 -0.3759
#> 1442 0.8850
#> 1443 1.4103
#> 1444 -1.2658
#> 1445 0.2538
#> 1446 0.5102
#> 1447 -1.3836
#> 1448 -0.6250
#> 1449 0.2506
#> 1450 1.6561
#> 1451 2.6144
#> 1452 -0.5202
#> 1453 0.3916
#> 1454 -0.6030
#> 1455 3.1088
#> 1456 -2.6236
#> 1457 -0.8008
#> 1458 0.6042
#> 1459 -0.3012
#> 1460 -0.4000
#> 1461 0.8065
#> 1462 0.5066
#> 1463 0.5092
#> 1464 2.9350
#> 1465 -2.6531
#> 1466 -1.1100
#> 1467 0.1010
#> 1468 0.1011
#> 1469 -2.1761
#> 1470 -3.7143
#> 1471 -1.9608
#> 1472 2.1947
#> 1473 5.7518
#> 1474 0.3036
#> 1475 1.7508
#> 1476 0.1031
#> 1477 -1.0204
#> 1478 0.8230
#> 1479 -0.5118
#> 1480 -0.5092
#> 1481 -0.1017
#> 1482 0.7172
#> 1483 0.5149
#> 1484 -1.1202
#> 1485 0.7179
#> 1486 -0.9146
#> 1487 -0.3040
#> 1488 0.8172
#> 1489 0.9278
#> 1490 -1.0204
#> 1491 0.1021
#> 1492 1.8730
#> 1493 2.2340
#> 1494 -0.1063
#> 1495 -0.2121
#> 1496 0.3191
#> 1497 -1.0526
#> 1498 -1.4523
#> 1499 0.4167
#> 1500 -0.5181
#> 1501 -0.2068
#> 1502 -0.3093
#> 1503 0.0000
#> 1504 -0.5128
#> 1505 0.5155
#> 1506 0.2066
#> 1507 1.2552
#> 1508 0.0000
#> 1509 1.0571
#> 1510 -1.3556
#> 1511 -1.3374
#> 1512 -1.3198
#> 1513 -0.7056
#> 1514 1.2245
#> 1515 -1.5075
#> 1516 0.0000
#> 1517 0.0000
#> 1518 1.5306
#> 1519 -1.6064
#> 1520 2.4691
#> 1521 -0.9174
#> 1522 1.0299
#> 1523 -1.2208
#> 1524 0.2039
#> 1525 -1.1089
#> 1526 -0.1007
#> 1527 -0.4012
#> 1528 -0.3000
#> 1529 0.0000
#> 1530 0.6036
#> 1531 0.0000
#> 1532 0.1007
#> 1533 1.5337
#> 1534 1.0331
#> 1535 -0.7179
#> 1536 0.5155
#> 1537 -0.3083
#> 1538 -2.7972
#> 1539 -2.6265
#> 1540 1.7822
#> 1541 0.0000
#> 1542 0.3976
#> 1543 1.0040
#> 1544 -0.3003
#> 1545 -0.5970
#> 1546 1.5152
#> 1547 0.7121
#> 1548 0.2039
#> 1549 -1.3078
#> 1550 0.9137
#> 1551 -0.3036
#> 1552 1.8557
#> 1553 -1.0204
#> 1554 0.1021
#> 1555 0.9278
#> 1556 2.1053
#> 1557 -1.0417
#> 1558 -1.0309
#> 1559 -3.2901
#> 1560 1.3131
#> 1561 -1.1976
#> 1562 3.2990
#> 1563 -5.3659
#> 1564 0.0000
#> 1565 0.6876
#> 1566 -1.5474
#> 1567 -3.4547
#> 1568 -2.4590
#> 1569 -1.0811
#> 1570 -2.1164
#> 1571 1.2500
#> 1572 -1.4085
#> 1573 -1.1314
#> 1574 -1.2887
#> 1575 0.0000
#> 1576 2.1053
#> 1577 1.2433
#> 1578 0.0000
#> 1579 1.7164
#> 1580 0.9116
#> 1581 1.9517
#> 1582 0.9381
#> 1583 -1.7512
#> 1584 4.1267
#> 1585 0.1923
#> 1586 1.1673
#> 1587 0.7843
#> 1588 -0.7782
#> 1589 0.9823
#> 1590 -0.1961
#> 1591 2.0000
#> 1592 -2.9126
#> 1593 -1.8112
#> 1594 0.0000
#> 1595 0.6604
#> 1596 2.2179
#> 1597 5.1724
#> 1598 -1.0040
#> 1599 0.9119
#> 1600 -1.6932
#> 1601 0.6012
#> 1602 2.4641
#> 1603 0.6198
#> 1604 -2.2222
#> 1605 5.2072
#> 1606 -0.5285
#> 1607 -1.4583
#> 1608 -0.9288
#> 1609 0.1033
#> 1610 -0.5139
#> 1611 -0.6129
#> 1612 -0.2039
#> 1613 1.1340
#> 1614 -2.3162
#> 1615 -1.8775
#> 1616 2.1191
#> 1617 -0.9000
#> 1618 1.0101
#> 1619 0.0000
#> 1620 0.4057
#> 1621 -5.1923
#> 1622 0.9709
#> 1623 0.0000
#> 1624 4.5685
#> 1625 2.2845
#> 1626 -1.2308
#> 1627 -1.2158
#> 1628 1.2308
#> 1629 -1.4156
#> 1630 1.4359
#> 1631 -2.5000
#> 1632 -1.8646
#> 1633 0.0000
#> 1634 -0.0980
#> 1635 4.2945
#> 1636 0.9288
#> 1637 2.2152
#> 1638 0.0000
#> 1639 -0.5247
#> 1640 0.4215
#> 1641 -0.2103
#> 1642 0.4224
#> 1643 -1.1482
#> 1644 -1.2371
#> 1645 2.9724
#> 1646 -3.3846
#> 1647 1.9874
#> 1648 -0.1045
#> 1649 -0.6231
#> 1650 0.5219
#> 1651 -0.5192
#> 1652 0.8377
#> 1653 0.5263
#> 1654 -0.2101
#> 1655 -1.2448
#> 1656 -0.9250
#> 1657 -1.1179
#> 1658 -0.9063
#> 1659 0.1008
#> 1660 1.0183
#> 1661 0.0000
#> 1662 0.1019
#> 1663 -1.9000
#> 1664 -0.5964
#> 1665 -0.6910
#> 1666 -0.6863
#> 1667 2.0000
#> 1668 2.8807
#> 1669 3.2944
#> 1670 -5.9000
#> 1671 1.1122
#> 1672 0.0000
#> 1673 2.4870
#> 1674 5.9276
#> 1675 -2.0430
#> 1676 2.6490
#> 1677 -6.9815
#> 1678 -3.4688
#> 1679 -1.5610
#> 1680 -0.4854
#> 1681 0.0000
#> 1682 3.9354
#> 1683 0.1010
#> 1684 -4.1626
#> 1685 0.0969
#> 1686 -0.6737
#> 1687 -0.8588
#> 1688 -0.7576
#> 1689 1.0526
#> 1690 -0.2863
#> 1691 -2.0561
#> 1692 1.9048
#> 1693 5.7402
#> 1694 0.3030
#> 1695 1.1236
#> 1696 0.0000
#> 1697 -1.3105
#> 1698 1.2245
#> 1699 0.4098
#> 1700 0.3083
#> 1701 -0.2051
#> 1702 -0.4086
#> 1703 -1.0111
#> 1704 0.8155
#> 1705 3.0208
#> 1706 -3.9039
#> 1707 2.1472
#> 1708 -2.1021
#> 1709 2.7778
#> 1710 0.0000
#> 1711 0.7254
#> 1712 3.6520
#> 1713 0.0000
#> 1714 2.1954
#> 1715 -2.5668
#> 1716 0.0000
#> 1717 1.6304
#> 1718 -1.0753
#> 1719 -1.5873
#> 1720 0.5319
#> 1721 0.5348
#> 1722 1.1905
#> 1723 0.8734
#> 1724 -0.9730
#> 1725 2.5499
#> 1726 2.9680
#> 1727 0.0000
#> 1728 2.0979
#> 1729 -1.2658
#> 1730 0.5787
#> 1731 1.7668
#> 1732 -0.2350
#> 1733 -0.4678
#> 1734 0.5882
#> 1735 0.0000
#> 1736 0.0000
#> 1737 0.0000
#> 1738 -0.9324
#> 1739 3.3735
#> 1740 -0.7177
#> 1741 -0.7126
#> 1742 -2.0930
#> 1743 0.0000
#> 1744 -1.7143
#> 1745 1.0393
#> 1746 0.4640
#> 1747 -1.7104
#> 1748 0.2286
#> 1749 -0.7937
#> 1750 -0.4515
#> 1751 0.4535
#> 1752 1.9653
#> 1753 0.6985
#> 1754 1.2972
#> 1755 0.0000
#> 1756 -0.2353
#> 1757 1.3111
#> 1758 0.4790
#> 1759 -0.5952
#> 1760 -0.9434
#> 1761 0.8323
#> 1762 -0.5910
#> 1763 -1.6279
#> 1764 0.0000
#> 1765 -0.1161
#> 1766 0.8197
#> 1767 1.6667
#> 1768 1.2048
#> 1769 0.1206
#> 1770 0.4848
#> 1771 -0.4825
#> 1772 0.4848
#> 1773 -0.6024
#> 1774 0.8505
#> 1775 0.2436
#> 1776 -0.1217
#> 1777 -0.3636
#> 1778 -1.3158
#> 1779 -1.5312
#> 1780 -1.5081
#> 1781 3.8554
#> 1782 0.0000
#> 1783 -0.4796
#> 1784 -0.1198
#> 1785 0.0000
#> 1786 -0.4768
#> 1787 0.0000
#> 1788 1.2063
#> 1789 -0.1205
#> 1790 0.0000
#> 1791 0.8505
#> 1792 0.0000
#> 1793 0.3659
#> 1794 -1.2048
#> 1795 1.0962
#> 1796 0.0000
#> 1797 0.2442
#> 1798 -1.2063
#> 1799 0.1208
#> 1800 0.1209
#> 1801 0.9768
#> 1802 3.9340
#> 1803 3.1414
#> 1804 -1.2920
#> 1805 -0.1290
#> 1806 -1.2739
#> 1807 1.9481
#> 1808 -4.9383
#> 1809 -1.8182
#> 1810 0.0000
#> 1811 0.0000
#> 1812 0.3650
#> 1813 -0.7246
#> 1814 -0.8383
#> 1815 0.0000
#> 1816 0.6024
#> 1817 0.1206
#> 1818 0.2418
#> 1819 -1.0766
#> 1820 0.7229
#> 1821 -0.4796
#> 1822 0.6031
#> 1823 -0.1205
#> 1824 0.4843
#> 1825 -0.1209
#> 1826 2.9888
#> 1827 -1.4724
#> 1828 -2.1609
#> 1829 -0.4779
#> 1830 -1.1806
#> 1831 -1.5116
#> 1832 0.5848
#> 1833 0.1171
#> 1834 0.4706
#> 1835 0.9501
#> 1836 0.5974
#> 1837 2.0732
#> 1838 -4.2056
#> 1839 -2.7273
#> 1840 -1.7857
#> 1841 0.1117
#> 1842 0.1119
#> 1843 0.4494
#> 1844 0.0000
#> 1845 1.2514
#> 1846 1.5012
#> 1847 0.1156
#> 1848 1.5258
#> 1849 0.8284
#> 1850 1.9300
#> 1851 0.4848
#> 1852 1.7263
#> 1853 0.1235
#> 1854 -0.2463
#> 1855 2.0101
#> 1856 0.7595
#> 1857 0.6369
#> 1858 3.2895
#> 1859 0.0000
#> 1860 0.5291
#> 1861 0.0000
#> 1862 1.4765
#> 1863 1.3605
#> 1864 5.4519
#> 1865 3.1065
#> 1866 1.1976
#> 1867 -0.8902
#> 1868 -0.8824
#> 1869 1.4925
#> 1870 0.2994
#> 1871 -3.0479
#> 1872 -0.4335
#> 1873 -0.1443
#> 1874 -3.0769
#> 1875 -0.5563
#> 1876 0.7003
#> 1877 0.2809
#> 1878 0.4231
#> 1879 1.4306
#> 1880 -1.2712
#> 1881 0.2833
#> 1882 -0.5634
#> 1883 5.1852
#> 1884 -1.0264
#> 1885 0.2941
#> 1886 3.8168
#> 1887 0.7692
#> 1888 4.8387
#> 1889 1.6393
#> 1890 -4.8362
#> 1891 1.4241
#> 1892 1.9355
#> 1893 6.8966
#> 1894 1.3986
#> 1895 -6.9919
#> 1896 -6.8182
#> 1897 -4.7619
#> 1898 2.6667
#> 1899 0.5961
#> 1900 -5.4930
#> 1901 -0.9763
#> 1902 -6.8831
#> 1903 -3.6295
#> 1904 1.6539
#> 1905 -6.9822
#> 1906 1.6847
#> 1907 1.7136
#> 1908 -0.6083
#> 1909 0.4890
#> 1910 -0.7282
#> 1911 -1.9048
#> 1912 -1.1765
#> 1913 -1.3921
#> 1914 -1.1468
#> 1915 -2.0225
#> 1916 -0.5587
#> 1917 0.0000
#> 1918 0.1119
#> 1919 0.0000
#> 1920 0.1120
#> 1921 0.0000
#> 1922 -0.1119
#> 1923 0.2242
#> 1924 0.3375
#> 1925 -1.2222
#> 1926 0.6711
#> 1927 0.5624
#> 1928 -1.0022
#> 1929 1.2401
#> 1930 0.0000
#> 1931 -0.2250
#> 1932 -4.8180
#> 1933 -0.6383
#> 1934 0.0000
#> 1935 -0.5291
#> 1936 5.5866
#> 1937 0.2240
#> 1938 -0.1119
#> 1939 0.0000
#> 1940 -0.1117
#> 1941 0.9019
#> 1942 1.9540
#> 1943 -0.9112
#> 1944 0.3429
#> 1945 -2.6696
#> 1946 -0.9912
#> 1947 0.6652
#> 1948 -0.8791
#> 1949 1.4493
#> 1950 1.2304
#> 1951 -0.5562
#> 1952 -0.1111
#> 1953 -0.9901
#> 1954 2.9445
#> 1955 0.3409
#> 1956 1.4994
#> 1957 1.6413
#> 1958 -0.8140
#> 1959 -2.7149
#> 1960 1.0286
#> 1961 1.8626
#> 1962 0.5855
#> 1963 0.2347
#> 1964 0.3534
#> 1965 0.1179
#> 1966 0.1181
#> 1967 3.2927
#> 1968 -1.7964
#> 1969 -2.1102
#> 1970 0.0000
#> 1971 -1.1587
#> 1972 1.8890
#> 1973 0.2367
#> 1974 -1.1696
#> 1975 -2.2857
#> 1976 -2.2346
#> 1977 -1.6484
#> 1978 3.8813
#> 1979 -2.3411
#> 1980 -1.3201
#> 1981 0.4420
#> 1982 -1.3086
#> 1983 0.4381
#> 1984 -0.2186
#> 1985 0.2191
#> 1986 0.3297
#> 1987 0.2203
#> 1988 -1.3043
#> 1989 3.6036
#> 1990 1.2543
#> 1991 -0.1139
#> 1992 1.6204
#> 1993 -1.1442
#> 1994 -0.6818
#> 1995 1.2658
#> 1996 1.8757
#> 1997 -0.1171
#> 1998 1.4252
#> 1999 -0.9412
#> 2000 -0.2347
#> 2001 -6.9652
#> 2002 -3.9809
#> 2003 -0.3175
#> 2004 1.1236
#> 2005 3.1457
#> 2006 -0.9836
#> 2007 2.1776
#> 2008 2.9310
#> 2009 -2.3569
#> 2010 2.4138
#> 2011 -6.7524
#> 2012 1.8003
#> 2013 -0.9724
#> 2014 -2.0635
#> 2015 5.0000
#> 2016 1.1804
#> 2017 -6.9074
#> 2018 -6.8713
#> 2019 -3.1161
#> 2020 1.8759
#> 2021 0.1445
#> 2022 0.4354
#> 2023 0.5839
#> 2024 -3.2486
#> 2025 -1.2552
#> 2026 5.5965
#> 2027 -0.1471
#> 2028 1.3413
#> 2029 -1.4684
#> 2030 1.6418
#> 2031 2.4465
#> 2032 0.0000
#> 2033 6.8627
#> 2034 1.3245
#> 2035 1.0033
#> 2036 0.5042
#> 2037 3.1196
#> 2038 -1.1986
#> 2039 2.4561
#> 2040 0.3521
#> 2041 -6.8852
#> 2042 0.6601
#> 2043 0.4975
#> 2044 -1.6313
#> 2045 3.8983
#> 2046 -1.1725
#> 2047 -2.2913
#> 2048 -2.0833
#> 2049 -0.3195
#> 2050 3.3003
#> 2051 2.0202
#> 2052 -1.6556
#> 2053 0.6667
#> 2054 -2.5974
#> 2055 -0.1621
#> 2056 1.3136
#> 2057 0.6612
#> 2058 -0.1650
#> 2059 -0.6557
#> 2060 0.1642
#> 2061 1.8395
#> 2062 -1.3201
#> 2063 -1.7828
#> 2064 -0.3231
#> 2065 1.9769
#> 2066 0.1650
#> 2067 1.6779
#> 2068 -1.3245
#> 2069 0.4992
#> 2070 0.8389
#> 2071 0.6757
#> 2072 0.1692
#> 2073 -0.8389
#> 2074 5.6738
#> 2075 0.1776
#> 2076 0.5357
#> 2077 -3.6145
#> 2078 0.8681
#> 2079 1.0526
#> 2080 -0.6969
#> 2081 -0.6920
#> 2082 1.4035
#> 2083 4.3956
#> 2084 0.7380
#> 2085 0.9311
#> 2086 1.8975
#> 2087 0.9579
#> 2088 -0.1912
#> 2089 -0.9470
#> 2090 -0.7519
#> 2091 1.9157
#> 2092 -3.5120
#> 2093 -0.5415
#> 2094 3.1657
#> 2095 -2.0073
#> 2096 0.0000
#> 2097 1.1070
#> 2098 -0.5505
#> 2099 0.1838
#> 2100 3.0303
#> 2101 1.5385
#> 2102 -1.1407
#> 2103 -1.3133
#> 2104 1.7176
#> 2105 1.7476
#> 2106 0.3899
#> 2107 1.7857
#> 2108 -1.7544
#> 2109 0.0000
#> 2110 -1.5355
#> 2111 1.9569
#> 2112 0.0000
#> 2113 0.1961
#> 2114 0.0000
#> 2115 2.2044
#> 2116 -1.7717
#> 2117 1.8036
#> 2118 1.8367
#> 2119 -1.6064
#> 2120 1.2195
#> 2121 -2.9586
#> 2122 -0.9766
#> 2123 0.9862
#> 2124 -0.9766
#> 2125 -2.8463
#> 2126 3.1311
#> 2127 1.1881
#> 2128 -1.7510
#> 2129 1.5810
#> 2130 -2.3166
#> 2131 1.1719
#> 2132 -2.2901
#> 2133 1.7476
#> 2134 -3.7383
#> 2135 0.1873
#> 2136 2.2989
#> 2137 2.3529
#> 2138 3.2389
#> 2139 -0.6036
#> 2140 1.8443
#> 2141 -1.8109
#> 2142 1.4286
#> 2143 0.0000
#> 2144 2.7254
#> 2145 -0.2092
#> 2146 3.0172
#> 2147 -2.3158
#> 2148 -0.8351
#> 2149 -2.2449
#> 2150 6.9869
#> 2151 -4.5833
#> 2152 -1.2346
#> 2153 -1.2195
#> 2154 -1.0060
#> 2155 3.1120
#> 2156 3.8793
#> 2157 1.3100
#> 2158 -2.5532
#> 2159 -2.0833
#> 2160 5.7269
#> 2161 -0.2198
#> 2162 -5.2083
#> 2163 -4.1916
#> 2164 3.5124
#> 2165 -6.9231
#> 2166 0.5803
#> 2167 6.8182
#> 2168 -0.6160
#> 2169 4.2827
#> 2170 2.4123
#> 2171 0.4405
#> 2172 -4.2194
#> 2173 -1.4553
#> 2174 -0.4141
#> 2175 3.6481
#> 2176 -2.1008
#> 2177 0.8475
#> 2178 0.4255
#> 2179 0.2132
#> 2180 -6.9444
#> 2181 3.7037
#> 2182 0.0000
#> 2183 0.0000
#> 2184 1.8868
#> 2185 -0.2092
#> 2186 4.1394
#> 2187 2.6258
#> 2188 0.0000
#> 2189 -0.4357
#> 2190 2.2272
#> 2191 0.6726
#> 2192 0.4505
#> 2193 -0.4484
#> 2194 2.5287
#> 2195 1.6355
#> 2196 7.0000
#> 2197 -1.9608
#> 2198 -4.4496
#> 2199 1.1848
#> 2200 6.8354
#> 2201 -6.8396
#> 2202 -3.6364
#> 2203 -0.6772
#> 2204 1.3730
#> 2205 -2.6726
#> 2206 -3.0238
#> 2207 -1.2793
#> 2208 3.7611
#> 2209 1.3453
#> 2210 6.9544
#> 2211 -5.8691
#> 2212 -1.9912
#> 2213 6.8558
#> 2214 -2.9817
#> 2215 -6.8376
#> 2216 4.4643
#> 2217 6.9212
#> 2218 -4.5558
#> 2219 2.3310
#> 2220 0.9412
#> 2221 5.9850
#> 2222 6.9333
#> 2223 5.9322
#> 2224 -6.8421
#> 2225 2.7027
#> 2226 0.0000
#> 2227 5.1136
#> 2228 6.9909
#> 2229 6.8182
#> 2230 -6.9486
#> 2231 -6.2323
#> 2232 -6.8602
#> 2233 -6.8796
#> 2234 0.9926
#> 2235 4.4041
#> 2236 -6.7633
#> 2237 -1.8957
#> 2238 0.9569
#> 2239 0.4808
#> 2240 1.4634
#> 2241 6.7708
#> 2242 1.8568
#> 2243 6.7989
#> 2244 -1.6713
#> 2245 3.7572
#> 2246 -6.9892
#> 2247 -7.0000
#> 2248 -2.6764
#> 2249 -0.2427
#> 2250 -1.4354
#> 2251 3.2099
#> 2252 3.3163
#> 2253 1.5544
#> 2254 3.4853
#> 2255 -6.9825
#> 2256 3.8860
#> 2257 -6.9880
#> 2258 -6.9507
#> 2259 4.6948
#> 2260 -6.5789
#> 2261 -6.9388
#> 2262 -0.2037
#> 2263 -6.2977
#> 2264 1.1583
#> 2265 0.3876
#> 2266 -2.6415
#> 2267 -2.5735
#> 2268 5.2224
#> 2269 1.5717
#> 2270 2.4145
#> 2271 -5.5133
#> 2272 -2.2305
#> 2273 -1.1029
#> 2274 5.8366
#> 2275 2.3904
#> 2276 -1.1811
#> 2277 2.6263
#> 2278 0.6098
#> 2279 -6.4639
#> 2280 -0.5671
#> 2281 1.3410
#> 2282 0.0000
#> 2283 -2.6119
#> 2284 -2.5455
#> 2285 -2.9982
#> 2286 0.3540
#> 2287 -0.8772
#> 2288 2.8881
#> 2289 -1.5986
#> 2290 -0.5300
#> 2291 4.8148
#> 2292 0.7463
#> 2293 -1.1070
#> 2294 -0.7326
#> 2295 1.6760
#> 2296 -1.6484
#> 2297 1.1111
#> 2298 -1.0989
#> 2299 -1.4440
#> 2300 0.9107
#> 2301 2.4254
#> 2302 0.5629
#> 2303 -1.4787
#> 2304 3.6398
#> 2305 0.3846
#> 2306 1.1673
#> 2307 1.5810
#> 2308 -1.7476
#> 2309 4.4625
#> 2310 -2.5692
#> 2311 -2.6923
#> 2312 4.0000
#> 2313 1.6260
#> 2314 1.6529
#> 2315 -2.2222
#> 2316 6.9114
#> 2317 -1.4894
#> 2318 3.7528
#> 2319 -6.7901
#> 2320 3.8462
#> 2321 3.0837
#> 2322 -1.5184
#> 2323 -0.2165
#> 2324 6.9444
#> 2325 6.9307
#> 2326 -6.6975
#> 2327 1.8824
#> 2328 0.0000
#> 2329 6.7839
#> 2330 -0.9950
#> 2331 6.0686
#> 2332 6.7606
#> 2333 6.9277
#> 2334 -6.7416
#> 2335 -3.7838
#> 2336 0.2710
#> 2337 -6.8182
#> 2338 -5.4893
#> 2339 -6.8889
#> 2340 -4.2553
#> 2341 -0.6342
#> 2342 3.7281
#> 2343 -1.9355
#> 2344 -1.2739
#> 2345 1.0730
#> 2346 -2.3061
#> 2347 0.4211
#> 2348 -1.8595
#> 2349 0.0000
#> 2350 -1.0225
#> 2351 1.8750
#> 2352 5.2632
#> 2353 6.0465
#> 2354 -6.9264
#> 2355 -1.0707
#> 2356 1.9651
#> 2357 1.3274
#> 2358 6.8558
#> 2359 6.8182
#> 2360 -6.3830
#> 2361 -6.8282
#> 2362 -0.4386
#> 2363 5.0691
#> 2364 -6.8670
#> 2365 -6.9860
#> 2366 -2.5292
#> 2367 -3.2015
#> 2368 -0.1880
#> 2369 -1.2987
#> 2370 0.1859
#> 2371 5.0781
#> 2372 -6.9091
#> 2373 -2.1352
#> 2374 3.3088
#> 2375 2.2556
#> 2376 -6.9930
#> 2377 -6.2295
#> 2378 -4.6875
#> 2379 -1.5385
#> 2380 0.6192
#> 2381 -6.3768
#> 2382 -0.8621
#> 2383 -1.2766
#> 2384 -0.1416
#> 2385 -1.9444
#> 2386 4.4993
#> 2387 1.0264
#> 2388 -0.5831
#> 2389 -0.5797
#> 2390 1.4706
#> 2391 -3.4091
#> 2392 -1.1236
#> 2393 -1.5214
#> 2394 0.6964
#> 2395 1.1268
#> 2396 0.5666
#> 2397 -0.2825
#> 2398 1.1429
#> 2399 0.5747
#> 2400 0.0000
#> 2401 -3.8674
#> 2402 -2.9491
#> 2403 0.5391
#> 2404 -1.5915
#> 2405 -0.5277
#> 2406 -0.3942
#> 2407 1.3316
#> 2408 1.2129
#> 2409 -2.1108
#> 2410 0.6640
#> 2411 -0.3968
#> 2412 1.7497
#> 2413 -2.4934
#> 2414 0.5277
#> 2415 -1.5584
#> 2416 1.8519
#> 2417 1.8868
#> 2418 -0.5362
#> 2419 1.2212
#> 2420 -0.2706
#> 2421 -4.0260
#> 2422 0.5222
#> 2423 -0.6485
#> 2424 -0.3876
#> 2425 0.5195
#> 2426 3.6339
#> 2427 3.1944
#> 2428 2.8571
#> 2429 -3.0471
#> 2430 1.8336
#> 2431 -6.9554
#> 2432 -2.8061
#> 2433 0.5128
#> 2434 5.6911
#> 2435 -4.8969
#> 2436 -6.9544
#> 2437 -0.2392
#> 2438 -1.9930
#> 2439 2.2782
#> 2440 -4.0276
#> 2441 -3.1215
#> 2442 -0.3333
#> 2443 -1.7467
#> 2444 -0.1091
#> 2445 0.7692
#> 2446 -0.9793
#> 2447 4.4318
#> 2448 1.4994
#> 2449 -1.2528
#> 2450 -0.2273
#> 2451 1.3825
#> 2452 -3.5556
#> 2453 -1.7467
#> 2454 -2.5532
#> 2455 1.8418
#> 2456 6.0920
#> 2457 -1.5837
#> 2458 -1.9956
#> 2459 0.8949
#> 2460 2.0548
#> 2461 -1.5730
#> 2462 1.1364
#> 2463 0.1138
#> 2464 4.1469
#> 2465 -4.0909
#> 2466 -6.7086
#> 2467 -1.1399
#> 2468 -1.5306
#> 2469 -0.4065
#> 2470 1.0267
#> 2471 2.0964
#> 2472 0.8457
#> 2473 1.7204
#> 2474 3.3333
#> 2475 -3.4335
#> 2476 -3.1185
#> 2477 6.1810
#> 2478 0.6667
#> 2479 -1.3158
#> 2480 3.0508
#> 2481 0.9122
#> 2482 -0.3409
#> 2483 1.2658
#> 2484 -1.2500
#> 2485 4.5131
#> 2486 0.5974
#> 2487 5.2830
#> 2488 -1.3648
#> 2489 2.0253
#> 2490 3.4031
#> 2491 -1.2920
#> 2492 1.4417
#> 2493 3.3875
#> 2494 1.0959
#> 2495 -2.6667
#> 2496 -1.4455
#> 2497 -1.5524
#> 2498 -0.7702
#> 2499 0.7762
#> 2500 1.5769
#> 2501 -0.2621
#> 2502 0.6596
#> 2503 -1.5584
#> 2504 -1.2821
#> 2505 4.9798
#> 2506 -0.6122
#> 2507 -1.0101
#> 2508 -1.3944
#> 2509 3.9337
#> 2510 -4.3564
#> 2511 -2.8846
#> 2512 -1.1407
#> 2513 -2.2305
#> 2514 4.0619
#> 2515 -5.1376
#> 2516 -1.0889
#> 2517 3.7665
#> 2518 0.3781
#> 2519 -2.2181
#> 2520 0.7449
#> 2521 2.8736
#> 2522 -1.6949
#> 2523 3.1068
#> 2524 -3.3771
#> 2525 -3.4420
#> 2526 -0.5405
#> 2527 0.5435
#> 2528 -1.9538
#> 2529 1.2590
#> 2530 1.2750
#> 2531 0.5495
#> 2532 -1.6216
#> 2533 3.7383
#> 2534 2.2945
#> 2535 -3.5055
#> 2536 1.8797
#> 2537 -6.8301
#> 2538 0.1754
#> 2539 1.0638
#> 2540 0.8945
#> 2541 1.6364
#> 2542 -1.2567
#> 2543 5.2930
#> 2544 4.1339
#> 2545 -0.3922
#> 2546 -1.3540
#> 2547 -0.1931
#> 2548 5.0710
#> 2549 -2.3762
#> 2550 1.4056
#> 2551 0.6061
#> 2552 2.9106
#> 2553 0.5225
#> 2554 1.9169
#> 2555 2.2876
#> 2556 -0.1088
#> 2557 2.7964
#> 2558 -1.2155
#> 2559 -3.0011
#> 2560 1.1931
#> 2561 -2.9474
#> 2562 6.7416
#> 2563 -6.9038
#> 2564 -0.8299
#> 2565 4.5553
#> 2566 -2.9474
#> 2567 6.1453
#> 2568 -6.9647
#> 2569 -4.9407
#> 2570 -0.7843
#> 2571 3.2389
#> 2572 -6.9680
#> 2573 -2.5688
#> 2574 0.9259
#> 2575 5.6751
#> 2576 1.3889
#> 2577 2.8571
#> 2578 1.3444
#> 2579 6.9690
#> 2580 -1.9523
#> 2581 3.5955
#> 2582 1.5982
#> 2583 -1.7937
#> 2584 0.3375
#> 2585 -0.1124
#> 2586 -0.8909
#> 2587 6.5243
#> 2588 6.9797
#> 2589 3.2765
#> 2590 -0.1309
#> 2591 2.8264
#> 2592 -6.8922
#> 2593 -4.5455
#> 2594 0.0000
#> 2595 5.5276
#> 2596 3.6458
#> 2597 -2.1656
#> 2598 4.8064
#> 2599 3.1680
#> 2600 -2.0243
#> 2601 -1.0681
#> 2602 0.6720
#> 2603 2.7624
#> 2604 -2.1622
#> 2605 4.3724
#> 2606 2.7536
#> 2607 -0.2890
#> 2608 -2.2599
#> 2609 0.9986
#> 2610 3.6982
#> 2611 3.6810
#> 2612 -1.8072
#> 2613 6.7717
#> 2614 -0.1572
#> 2615 -0.3135
#> 2616 1.9169
#> 2617 1.9544
#> 2618 0.9868
#> 2619 1.3333
#> 2620 -0.3322
#> 2621 -4.4444
#> 2622 5.0000
#> 2623 -6.2500
#> 2624 -2.5875
#> 2625 2.6563
#> 2626 -3.0303
#> 2627 -2.6549
#> 2628 2.1084
#> 2629 -4.0462
#> 2630 2.6706
#> 2631 1.9667
#> 2632 -0.4518
#> 2633 0.6061
#> 2634 -0.9009
#> 2635 1.8349
#> 2636 0.0000
#> 2637 5.8252
#> 2638 -0.6431
#> 2639 2.1346
#> 2640 2.8716
#> 2641 -1.3333
#> 2642 0.0000
#> 2643 -4.6105
#> 2644 -1.8721
#> 2645 -1.9878
#> 2646 1.3953
#> 2647 1.4151
#> 2648 1.1129
#> 2649 -1.8721
#> 2650 -1.3846
#> 2651 -0.3067
#> 2652 1.7161
#> 2653 2.7244
#> 2654 -1.2658
#> 2655 1.9355
#> 2656 2.3102
#> 2657 -2.7287
#> 2658 0.4839
#> 2659 0.1616
#> 2660 6.1750
#> 2661 -0.5119
#> 2662 0.3425
#> 2663 -1.3514
#> 2664 1.0239
#> 2665 0.8606
#> 2666 -0.5137
#> 2667 -0.6803
#> 2668 4.2553
#> 2669 2.7322
#> 2670 -1.9643
#> 2671 2.5641
#> 2672 0.0000
#> 2673 6.6406
#> 2674 2.1956
#> 2675 -6.8773
#> 2676 4.0619
#> 2677 -6.8468
#> 2678 -6.8792
#> 2679 -5.0955
#> 2680 1.9481
#> 2681 -2.2222
#> 2682 1.6129
#> 2683 0.0000
#> 2684 -6.9069
#> 2685 -2.4890
#> 2686 1.4859
#> 2687 5.6515
#> 2688 -1.3932
#> 2689 1.2539
#> 2690 -2.1472
#> 2691 0.9288
#> 2692 2.2152
#> 2693 0.0000
#> 2694 -1.2500
#> 2695 1.9108
#> 2696 2.1138
#> 2697 -1.9139
#> 2698 -0.3180
#> 2699 3.0645
#> 2700 6.8966
#> 2701 -1.3605
#> 2702 -4.0783
#> 2703 -0.3252
#> 2704 5.3082
#> 2705 5.9891
#> 2706 -2.1314
#> 2707 -1.4011
#> 2708 -0.6957
#> 2709 4.7359
#> 2710 2.2346
#> 2711 -1.6484
#> 2712 3.0189
#> 2713 6.8548
#> 2714 1.0183
#> 2715 -1.4056
#> 2716 0.8097
#> 2717 0.6110
#> 2718 1.4463
#> 2719 -1.6260
#> 2720 1.6529
#> 2721 -0.4115
#> 2722 -0.8163
#> 2723 1.0309
#> 2724 3.6325
#> 2725 0.4292
#> 2726 0.4310
#> 2727 0.8696
#> 2728 2.2222
#> 2729 -1.7467
#> 2730 1.3274
#> 2731 0.0000
#> 2732 -0.6593
#> 2733 2.2472
#> 2734 2.7714
#> 2735 -0.6881
#> 2736 -0.4566
#> 2737 0.6897
#> 2738 2.5943
#> 2739 2.4155
#> 2740 -0.2410
#> 2741 0.7282
#> 2742 -4.1860
#> 2743 -1.8265
#> 2744 -0.9050
#> 2745 -0.8969
#> 2746 1.3636
#> 2747 -4.3478
#> 2748 0.4367
#> 2749 2.0045
#> 2750 0.4474
#> 2751 0.0000
#> 2752 1.5909
#> 2753 -0.6772
#> 2754 -1.7738
#> 2755 2.2676
#> 2756 1.1468
#> 2757 -0.9091
#> 2758 -1.3453
#> 2759 2.2936
#> 2760 -1.5801
#> 2761 5.4762
#> 2762 1.2048
#> 2763 0.2415
#> 2764 2.4752
#> 2765 -2.4155
#> 2766 0.0000
#> 2767 0.7299
#> 2768 -0.2427
#> 2769 -0.4831
#> 2770 1.9704
#> 2771 0.2469
#> 2772 1.5038
#> 2773 1.2690
#> 2774 -0.5051
#> 2775 -0.2519
#> 2776 0.7614
#> 2777 0.5102
#> 2778 2.3499
#> 2779 -1.7949
#> 2780 2.6316
#> 2781 1.0638
#> 2782 1.3477
#> 2783 -1.5915
#> 2784 0.5333
#> 2785 0.8065
#> 2786 1.3624
#> 2787 -0.2717
#> 2788 1.9391
#> 2789 2.5568
#> 2790 -1.1236
#> 2791 1.1364
#> 2792 -0.5650
#> 2793 -1.1173
#> 2794 -1.6484
#> 2795 2.5352
#> 2796 -0.5602
#> 2797 2.8818
#> 2798 1.1662
#> 2799 -0.5797
#> 2800 -0.8621
#> 2801 0.8696
#> 2802 0.5831
#> 2803 3.9394
#> 2804 -0.6024
#> 2805 0.3021
#> 2806 -3.4985
#> 2807 6.8536
#> 2808 -6.9565
#> 2809 -5.9946
#> 2810 -0.8108
#> 2811 -1.3333
#> 2812 -0.2660
#> 2813 -2.5907
#> 2814 0.5208
#> 2815 -0.2597
#> 2816 -1.2821
#> 2817 1.8277
#> 2818 -1.0336
#> 2819 0.2591
#> 2820 1.8470
#> 2821 1.8135
#> 2822 -1.0256
#> 2823 2.6316
#> 2824 -0.2625
#> 2825 0.0000
#> 2826 3.8147
#> 2827 0.0000
#> 2828 -4.1775
#> 2829 -2.0460
#> 2830 -0.7614
#> 2831 -3.4314
#> 2832 5.1546
#> 2833 0.0000
#> 2834 4.5822
#> 2835 -1.0667
#> 2836 0.0000
#> 2837 4.4568
#> 2838 -6.7532
#> 2839 0.0000
#> 2840 -6.7797
#> 2841 -0.2415
#> 2842 -0.2410
#> 2843 3.7500
#> 2844 1.5228
#> 2845 2.3377
#> 2846 1.0499
#> 2847 -2.3077
#> 2848 3.7234
#> 2849 -0.5291
#> 2850 0.5319
#> 2851 -5.2897
#> 2852 4.4737
#> 2853 2.7027
#> 2854 0.0000
#> 2855 0.0000
#> 2856 -1.0695
#> 2857 0.0000
#> 2858 1.6304
#> 2859 -0.8086
#> 2860 3.0556
#> 2861 -0.5525
#> 2862 -0.5495
#> 2863 5.5072
#> 2864 2.0710
#> 2865 3.0488
#> 2866 3.1447
#> 2867 2.5806
#> 2868 -6.0606
#> 2869 -1.7857
#> 2870 -1.1765
#> 2871 -0.8746
#> 2872 1.4793
#> 2873 0.8955
#> 2874 6.6879
#> 2875 -4.5593
#> 2876 -2.0833
#> 2877 2.1277
#> 2878 0.3049
#> 2879 3.1447
#> 2880 2.5806
#> 2881 0.3236
#> 2882 0.3247
#> 2883 1.6502
#> 2884 5.2083
#> 2885 6.2731
#> 2886 6.6929
#> 2887 6.7227
#> 2888 6.7265
#> 2889 -3.0435
#> 2890 -6.8826
#> 2891 -2.7559
#> 2892 -4.8689
#> 2893 6.3745
#> 2894 -3.4615
#> 2895 -6.8100
#> 2896 0.0000
#> 2897 1.0870
#> 2898 -1.7794
#> 2899 6.8441
#> 2900 -6.0714
#> 2901 -1.0601
#> 2902 -6.9079
#> 2903 -6.7485
#> 2904 -3.5503
#> 2905 -6.8871
#> 2906 0.0000
#> 2907 2.2535
#> 2908 2.6012
#> 2909 0.5814
#> 2910 0.2915
#> 2911 -3.6517
#> 2912 4.0936
#> 2913 -2.8409
#> 2914 0.2849
#> 2915 -6.8966
#> 2916 -0.2646
#> 2917 0.2653
#> 2918 -0.5277
#> 2919 -0.2632
#> 2920 -1.0417
#> 2921 2.4000
#> 2922 -1.0554
#> 2923 2.7100
#> 2924 0.5450
#> 2925 -2.3936
#> 2926 -0.5291
#> 2927 3.2787
#> 2928 1.3850
#> 2929 -3.2172
#> 2930 -3.1169
#> 2931 -6.7797
#> 2932 -6.9820
#> 2933 1.1390
#> 2934 1.6204
#> 2935 0.0000
#> 2936 -1.1442
#> 2937 3.3097
#> 2938 -1.3986
#> 2939 0.0000
#> 2940 2.1429
#> 2941 1.2048
#> 2942 0.9732
#> 2943 -2.1429
#> 2944 0.7194
#> 2945 -1.6509
#> 2946 -1.3953
#> 2947 0.7026
#> 2948 1.9093
#> 2949 -2.1028
#> 2950 2.8846
#> 2951 -0.4785
#> 2952 0.4808
#> 2953 1.9608
#> 2954 -0.2445
#> 2955 -3.9906
#> 2956 -1.8433
#> 2957 -2.6316
#> 2958 -1.5119
#> 2959 1.3129
#> 2960 -0.2183
#> 2961 0.8811
#> 2962 -0.4386
#> 2963 -3.5941
#> 2964 -1.0460
#> 2965 0.4202
#> 2966 -1.4493
#> 2967 4.0948
#> 2968 0.0000
#> 2969 -0.8547
#> 2970 0.6452
#> 2971 -2.7197
#> 2972 -0.4167
#> 2973 0.8403
#> 2974 -0.8333
#> 2975 -3.2258
#> 2976 0.8130
#> 2977 -0.2028
#> 2978 1.8595
#> 2979 -3.2000
#> 2980 -1.3807
#> 2981 -1.7442
#> 2982 0.9785
#> 2983 2.2000
#> 2984 -2.1526
#> 2985 0.9881
#> 2986 2.2222
#> 2987 -0.2016
#> 2988 0.2020
#> 2989 3.5565
#> 2990 4.8246
#> 2991 -1.5119
#> 2992 1.3129
#> 2993 -1.2959
#> 2994 0.8715
#> 2995 2.0000
#> 2996 1.5801
#> 2997 0.2262
#> 2998 -0.4505
#> 2999 -1.3333
#> 3000 -1.9608